시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 2 의사록 전에
Vulcan Forged PYR PYR

Vulcan Forged PYR (PYR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $1.0131 $0.9906 $1.0262 $1.0179 $6,760,508 $44,802,384
Oct-02 2025 $1.0248 $0.986743 $1.0371 $0.9916 $5,775,512 $45,320,098
Oct-01 2025 $0.988883 $0.939318 $0.9967 $0.946211 $8,293,457 $43,658,449
Sep-30 2025 $0.943162 $0.932433 $0.957474 $0.952913 $6,692,019 $41,764,507
Sep-29 2025 $0.956954 $0.933456 $0.972979 $0.972979 $5,219,693 $42,257,497
Sep-28 2025 $0.970134 $0.922534 $0.972889 $0.941855 $5,314,072 $42,956,989
Sep-27 2025 $0.953206 $0.940496 $0.958071 $0.958071 $5,859,550 $42,207,452
Sep-26 2025 $0.959548 $0.902948 $0.964547 $0.931577 $6,783,192 $42,488,240
Sep-25 2025 $0.932539 $0.902801 $0.9931 $0.977134 $6,685,337 $41,200,460
Sep-24 2025 $0.975605 $0.94076 $0.976719 $0.958456 $8,342,890 $43,100,388
Sep-23 2025 $0.964963 $0.957068 $1.0004 $1.0004 $5,223,844 $42,694,840
Sep-22 2025 $0.999 $0.9914 $1.0675 $1.0675 $6,526,882 $44,218,011
Sep-21 2025 $1.0683 $1.0651 $1.1169 $1.1169 $5,731,234 $47,286,457
Sep-20 2025 $1.1199 $1.0990 $1.1291 $1.1019 $6,564,982 $49,575,120
Sep-19 2025 $1.1086 $1.1080 $1.1697 $1.1639 $5,353,898 $49,070,510

Vulcan Forged PYR (PYR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1628일 동안 분석, 20-04-2021일부터.