시가총액 $3.50T
0.63%
볼륨 24시간 $294.56B
-3.7%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.61%
코인
34.046
+10
거래소
885
마지막 업데이트
28 초 전에
Vulcan Forged PYR (PYR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.50341 | $0.495647 | $0.512336 | $0.502079 | $3,270,634 | $22,623,715 |
| Jan-13 2026 | $0.504187 | $0.467928 | $0.505571 | $0.469796 | $5,813,001 | $22,546,543 |
| Jan-12 2026 | $0.470057 | $0.465161 | $0.48497 | $0.480583 | $4,102,759 | $21,139,782 |
| Jan-11 2026 | $0.478741 | $0.478685 | $0.484619 | $0.47883 | $4,206,619 | $21,527,842 |
| Jan-10 2026 | $0.479575 | $0.479575 | $0.488662 | $0.484402 | $2,329,655 | $21,565,315 |
| Jan-09 2026 | $0.484476 | $0.483803 | $0.492242 | $0.491036 | $4,606,956 | $21,785,713 |
| Jan-08 2026 | $0.489453 | $0.477379 | $0.49739 | $0.49739 | $4,327,060 | $22,009,622 |
| Jan-07 2026 | $0.499147 | $0.499147 | $0.524161 | $0.508844 | $4,240,986 | $22,442,149 |
| Jan-06 2026 | $0.511075 | $0.500287 | $0.520223 | $0.507014 | $4,201,658 | $22,981,917 |
| Jan-05 2026 | $0.512458 | $0.49086 | $0.512458 | $0.501515 | $4,375,105 | $23,044,141 |
| Jan-04 2026 | $0.500688 | $0.488382 | $0.504271 | $0.492778 | $2,799,795 | $22,519,779 |
| Jan-03 2026 | $0.491061 | $0.48042 | $0.49537 | $0.485989 | $4,268,708 | $22,089,996 |
| Jan-02 2026 | $0.484985 | $0.471774 | $0.484985 | $0.473536 | $5,150,317 | $21,819,141 |
| Jan-01 2026 | $0.471783 | $0.453714 | $0.471783 | $0.456564 | $4,041,259 | $21,225,174 |
| Dec-31 2025 | $0.456175 | $0.451323 | $0.459759 | $0.45777 | $4,476,073 | $20,529,298 |