시가총액 $2.16T
2.15%
볼륨 24시간 $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $2.4485 | $2.4466 | $2.5184 | $2.4466 | $4,011,673 | $68,804,413 |
Aug-05 2024 | $2.4381 | $2.1486 | $2.5859 | $2.5859 | $11,947,644 | $68,512,382 |
Aug-04 2024 | $2.6141 | $2.5012 | $2.6924 | $2.5969 | $5,954,471 | $73,457,988 |
Aug-03 2024 | $2.5697 | $2.5697 | $2.7791 | $2.7791 | $4,200,221 | $72,209,336 |
Aug-02 2024 | $2.7558 | $2.7558 | $2.9578 | $2.9578 | $4,706,373 | $77,438,020 |
Aug-01 2024 | $2.9727 | $2.7500 | $2.9727 | $2.9493 | $4,404,766 | $83,534,851 |
Jul-31 2024 | $2.9436 | $2.9436 | $3.0898 | $3.0261 | $3,526,229 | $82,717,789 |
Jul-30 2024 | $3.0438 | $3.0336 | $3.2041 | $3.1749 | $2,888,166 | $85,531,834 |
Jul-29 2024 | $3.1677 | $3.1677 | $3.2706 | $3.1723 | $3,132,473 | $89,013,011 |
Jul-28 2024 | $3.1425 | $3.1301 | $3.2755 | $3.2600 | $2,976,989 | $88,306,312 |
Jul-27 2024 | $3.2957 | $3.2680 | $3.3490 | $3.3202 | $2,871,696 | $92,609,259 |
Jul-26 2024 | $3.3195 | $3.1639 | $3.3195 | $3.1639 | $2,528,127 | $93,278,233 |
Jul-25 2024 | $3.1711 | $3.0702 | $3.1792 | $3.1792 | $3,345,125 | $89,109,787 |
Jul-24 2024 | $3.1533 | $3.1533 | $3.4051 | $3.4014 | $4,225,167 | $88,608,624 |
Jul-23 2024 | $3.4135 | $3.2543 | $3.4777 | $3.4058 | $5,251,038 | $95,919,725 |