시가총액 $3.92T -4%
볼륨 24시간 $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
코인 33.568 +11
거래소 885
마지막 업데이트 21 초 전에
VPS AI VPS

VPS AI (VPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0046399 $0.00460022 $0.00825311 $0.00648381 $2,688 -
Oct-28 2025 $0.00648413 $0.00648413 $0.00681341 $0.00681323 $47 -
Oct-27 2025 $0.00681306 $0.00681306 $0.00730341 $0.00700463 $2,364 -
Oct-26 2025 $0.00700362 $0.00684708 $0.00702152 $0.00702102 $204 -
Oct-25 2025 $0.00701848 $0.00687565 $0.00701848 $0.00687565 $46 -
Oct-24 2025 $0.00687586 $0.0067519 $0.00808165 $0.00679344 $1,119 -
Oct-23 2025 $0.00678913 $0.00671353 $0.00691233 $0.00671353 $46 -
Oct-22 2025 $0.00671873 $0.00671873 $0.00710472 $0.00699338 $45 -
Oct-21 2025 $0.00703217 $0.00700872 $0.00740536 $0.00740536 $302 -
Oct-20 2025 $0.00740797 $0.0068696 $0.00741331 $0.00707405 $46 -
Oct-19 2025 $0.00708578 $0.00708368 $0.00782271 $0.0071708 $45 -
Oct-18 2025 $0.00717051 $0.00678501 $0.00720797 $0.00698573 $44 -
Oct-17 2025 $0.00698573 $0.00674368 $0.00744736 $0.00744493 $44 -
Oct-16 2025 $0.00744493 $0.00744459 $0.0077398 $0.00760059 $45 -
Oct-15 2025 $0.00760059 $0.00755494 $0.0080061 $0.00757462 $168 -

VPS AI (VPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 584일 동안 분석, 25-03-2024일부터.