시가총액 $4.52T 1.46%
볼륨 24시간 $396.40B -17.35%
BTC % 54.38% 0.09%
ETH % 12.09% -0.16%
코인 33.369 +15
거래소 885
마지막 업데이트 1 분 전에
VPS AI VPS

VPS AI (VPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00725544 $0.00724937 $0.00738432 $0.00732319 $294 -
Oct-06 2025 $0.00732319 $0.00709536 $0.00958217 $0.00711307 $189 -
Oct-05 2025 $0.00711307 $0.00691739 $0.00797225 $0.00700034 $664 -
Oct-04 2025 $0.00700034 $0.00700034 $0.00833411 $0.00759917 $185 -
Oct-03 2025 $0.00760064 $0.00760064 $0.0092018 $0.00831529 $186 -
Oct-02 2025 $0.00833328 $0.00685303 $0.00912492 $0.00685303 $183 -
Oct-01 2025 $0.00683429 $0.00683429 $0.00814279 $0.00714292 $179 -
Sep-30 2025 $0.0072033 $0.00715504 $0.00862418 $0.00815637 $173 -
Sep-29 2025 $0.00816065 $0.0065337 $0.00875778 $0.0065337 $173 -
Sep-28 2025 $0.0065337 $0.00647241 $0.00755495 $0.00701821 $384 -
Sep-27 2025 $0.00701622 $0.00658095 $0.00837594 $0.00658095 $166 -
Sep-26 2025 $0.00657618 $0.00632175 $0.00834331 $0.00632761 $166 -
Sep-25 2025 $0.00655947 $0.00655947 $0.00839909 $0.00699201 $166 -
Sep-24 2025 $0.00699122 $0.00698175 $0.00752914 $0.00744286 $172 -
Sep-23 2025 $0.00744359 $0.00670487 $0.00856633 $0.00670487 $170 -

VPS AI (VPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 562일 동안 분석, 25-03-2024일부터.