시가총액 $2.24T
0.67%
볼륨 24시간 $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
코인
28.462
+14
거래소
885
마지막 업데이트
2 의사록 전에
VPS AI (VPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.012651 | $0.012651 | $0.013078 | $0.013078 | $3,910 | - |
| Aug-12 2024 | $0.013129 | $0.013129 | $0.01357 | $0.013553 | $17,127 | - |
| Aug-11 2024 | $0.013554 | $0.013552 | $0.013592 | $0.013589 | $5,865 | - |
| Aug-10 2024 | $0.013584 | $0.013558 | $0.013594 | $0.013572 | $2,873 | - |
| Aug-09 2024 | $0.013572 | $0.013547 | $0.013626 | $0.013626 | $2,506 | - |
| Aug-08 2024 | $0.01362 | $0.01362 | $0.014048 | $0.014045 | $18,580 | - |
| Aug-07 2024 | $0.01406 | $0.01406 | $0.014231 | $0.014231 | $4,583 | - |
| Aug-06 2024 | $0.014229 | $0.014229 | $0.014301 | $0.014297 | $5,566 | - |
| Aug-05 2024 | $0.014295 | $0.014295 | $0.015152 | $0.015144 | $2,644 | - |
| Aug-04 2024 | $0.015151 | $0.015151 | $0.015667 | $0.015667 | $11,380 | - |
| Aug-03 2024 | $0.015713 | $0.015713 | $0.016823 | $0.016823 | $10,684 | - |
| Aug-02 2024 | $0.016839 | $0.016839 | $0.01691 | $0.016896 | $5,713 | - |
| Aug-01 2024 | $0.01689 | $0.016861 | $0.016898 | $0.016869 | $6,500 | - |
| Jul-31 2024 | $0.01687 | $0.016241 | $0.016875 | $0.016241 | $9,999 | - |
| Jul-30 2024 | $0.016174 | $0.015248 | $0.016174 | $0.015251 | $9,120 | - |