시가총액 $4.48T -2.64%
볼륨 24시간 $415.57B 1.56%
BTC % 54.56% 0.93%
ETH % 12.01% -3.74%
코인 33.367 +17
거래소 885
마지막 업데이트 1 분 전에
VOPO VOPO

VOPO (VOPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.0000000018665239404125 $0.000000001711872375684 $0.0000000020110359694581 $0.0000000017288361411823 - -
Oct-06 2025 $0.0000000017288361411823 $0.0000000017288361411823 $0.0000000018187746007429 $0.000000001731587372996 $390 -
Oct-05 2025 $0.000000001731587372996 $0.0000000016083026286982 $0.000000001731587372996 $0.0000000016083026286982 - -
Oct-04 2025 $0.0000000016038245855765 $0.0000000015903115492463 $0.000000001921488252025999 $0.000000001921488252025999 $1,119 -
Oct-03 2025 $0.000000001921488252025999 $0.0000000017225812871814 $0.000000001921488252025999 $0.0000000017225812871814 $186 -
Oct-02 2025 $0.0000000017225812871814 $0.0000000016772224075929 $0.0000000017302582505877 $0.0000000016772224075929 - -
Oct-01 2025 $0.0000000016866898614682 $0.0000000016662370103449 $0.0000000016973726204593 $0.0000000016662370103449 - -
Sep-30 2025 $0.0000000016662370103449 $0.0000000015239048647644 $0.0000000016681754056997 $0.0000000015239048647644 $638 -
Sep-29 2025 $0.0000000015239048647644 $0.000000001434346594333 $0.0000000016188161250938 $0.000000001434346594333 - -
Sep-28 2025 $0.0000000014124820177406 $0.0000000014030898967742 $0.0000000014124820177406 $0.0000000014030898967742 - -
Sep-27 2025 $0.0000000014030898967742 $0.0000000014030898967742 $0.0000000014163346114605 $0.0000000014137200402842 - -
Sep-26 2025 $0.0000000014137200402842 $0.0000000013616944061054 $0.0000000014221816613301 $0.0000000013739679124423 - -
Sep-25 2025 $0.0000000014175282695952 $0.0000000013948718689715 $0.0000000015027654001885 $0.0000000015027654001885 - -
Sep-24 2025 $0.0000000015079409338054 $0.0000000014845538205549 $0.0000000015373155814991 $0.0000000015030272946756 - -
Sep-23 2025 $0.0000000015063314239871 $0.0000000014840337497155 $0.0000000015184425300905 $0.0000000015184425300905 - -

VOPO (VOPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 516일 동안 분석, 10-05-2024일부터.