시가총액 $3.44T -1.55%
볼륨 24시간 $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
코인 32.058 +20
거래소 885
마지막 업데이트 19 초 전에
VOPO VOPO

VOPO (VOPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.0000000004099522000678 $0.0000000004099522000678 $0.00000000042974655710577 $0.00000000042974655710577 $7 -
Jun-04 2025 $0.00000000042974655710577 $0.00000000042974655710577 $0.00000000043327231759766 $0.00000000043002684299068 - -
Jun-03 2025 $0.0000000004305328367311 $0.0000000004305328367311 $0.00000000045245302482813 $0.00000000044730514330392 $441 -
Jun-02 2025 $0.00000000040998805898941 $0.00000000034185905785982 $0.00000000040998805898941 $0.00000000034185905785982 $317 -
Jun-01 2025 $0.00000000034185905785982 $0.00000000033554098309556 $0.00000000034185905785982 $0.000000000335754203461 - -
May-31 2025 $0.000000000335754203461 $0.00000000033335729725335 $0.00000000059036625612264 $0.00000000059036625612264 $1,231 -
May-30 2025 $0.00000000059036625612264 $0.00000000059036625612264 $0.00000000059036625612264 $0.00000000059036625612264 - -
May-29 2025 $0.00000000059036625612264 $0.00000000059036625612264 $0.00000000061389120762271 $0.00000000061138599374229 - -
May-28 2025 $0.00000000061138599374229 $0.00000000060619497121429 $0.00000000064331295254332 $0.00000000063655032340883 - -
May-27 2025 $0.00000000063655032340883 $0.00000000062859538721019 $0.00000000063655032340883 $0.00000000062859538721019 - -
May-26 2025 $0.00000000062859538721019 $0.00000000061972922080587 $0.00000000062859538721019 $0.00000000061972922080587 - -
May-25 2025 $0.00000000061972922080587 $0.00000000061783514678692 $0.00000000063093753856282 $0.00000000063093753856282 - -
May-24 2025 $0.00000000063093753856282 $0.00000000061766553141384 $0.00000000067947761902263 $0.00000000066977429509234 - -
May-23 2025 $0.00000000066977429509234 $0.00000000066977429509234 $0.0000000008141914563475 $0.0000000008141914563475 - -
May-22 2025 $0.0000000008141914563475 $0.00000000079420816362954 $0.0000000008141914563475 $0.00000000079420816362954 - -

VOPO (VOPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 392일 동안 분석, 10-05-2024일부터.