시가총액 $3.49T -2.93%
볼륨 24시간 $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
코인 32.260 +14
거래소 885
마지막 업데이트 8 초 전에
VOPO VOPO

VOPO (VOPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.00000000037365074375342 $0.00000000037360201328278 $0.00000000037802629461997 $0.00000000037508802564134 - -
Jun-26 2025 $0.00000000037508802564134 $0.000000000336974996462 $0.00000000037508802564134 $0.00000000034030973859686 $42 -
Jun-25 2025 $0.00000000033958072712481 $0.00000000032319463596236 $0.00000000033958072712481 $0.00000000032319463596236 - -
Jun-24 2025 $0.00000000032319463596236 $0.00000000031021612373217 $0.00000000036971387192503 $0.00000000034581249880211 - -
Jun-23 2025 $0.00000000034581249880211 $0.00000000030421411959188 $0.00000000034581249880211 $0.00000000030421411959188 - -
Jun-22 2025 $0.00000000029847224945064 $0.00000000028543005312884 $0.00000000029847224945064 $0.00000000028621846134973 - -
Jun-21 2025 $0.00000000028621846134973 $0.00000000028621846134973 $0.00000000033094847742841 $0.00000000029779318507561 - -
Jun-20 2025 $0.00000000029779318507561 $0.000000000276622534873919 $0.00000000032342807421125 $0.00000000031826916053899 $731 -
Jun-19 2025 $0.00000000031826916053899 $0.00000000031826916053899 $0.00000000038290427584802 $0.00000000038290427584802 - -
Jun-18 2025 $0.00000000038290427584802 $0.00000000038290427584802 $0.00000000042315633229778 $0.00000000042315633229778 $180 -
Jun-17 2025 $0.00000000042315633229778 $0.000000000421795551564699 $0.00000000042459350838193 $0.00000000042459350838193 - -
Jun-16 2025 $0.00000000042459350838193 $0.00000000042271311355585 $0.00000000043118211137366 $0.00000000042271311355585 - -
Jun-15 2025 $0.00000000042271311355585 $0.00000000037833390469693 $0.00000000042271311355585 $0.00000000037833390469693 - -
Jun-14 2025 $0.00000000037833390469693 $0.00000000035153531854842 $0.00000000058083654093983 $0.00000000054784232018605 - -
Jun-13 2025 $0.00000000054784232018605 $0.00000000041939330105075 $0.00000000054784232018605 $0.00000000041939330105075 $608 -

VOPO (VOPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 414일 동안 분석, 10-05-2024일부터.