시가총액 $2.78T
-1.94%
볼륨 24시간 $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
코인
34.189
+6
거래소
885
마지막 업데이트
33 초 전에
VOPO (VOPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000007023926915727 | $0.0000000007023926915727 | $0.00000000070340206413613 | $0.00000000070340206413613 | - | - |
| Feb-02 2026 | $0.00000000070340206413613 | $0.00000000070340206413613 | $0.00000000070340206413613 | $0.00000000070340206413613 | - | - |
| Feb-01 2026 | $0.00000000070340206413613 | $0.0000000006967706340748 | $0.00000000070340206413613 | $0.0000000006967706340748 | - | - |
| Jan-31 2026 | $0.0000000006967706340748 | $0.0000000006967706340748 | $0.00000000076628488437533 | $0.00000000076628488437533 | - | - |
| Jan-30 2026 | $0.00000000076628488437533 | $0.00000000076628488437533 | $0.00000000082982769810719 | $0.00000000082982769810719 | - | - |
| Jan-29 2026 | $0.00000000082982769810719 | $0.00000000082982769810719 | $0.00000000086540883801514 | $0.00000000086540883801514 | - | - |
| Jan-28 2026 | $0.00000000086540883801514 | $0.00000000086540883801514 | $0.00000000086540883801514 | $0.00000000086540883801514 | - | - |
| Jan-27 2026 | $0.00000000086540883801514 | $0.00000000085309778494211 | $0.00000000086661389710643 | $0.00000000085326213642345 | - | - |
| Jan-26 2026 | $0.00000000085326213642345 | $0.00000000085326213642345 | $0.00000000085326213642345 | $0.00000000085326213642345 | - | - |
| Jan-25 2026 | $0.00000000085326213642345 | $0.00000000084359604875509 | $0.00000000085575207394742 | $0.00000000084359604875509 | - | - |
| Jan-24 2026 | $0.00000000084359604875509 | $0.00000000084359604875509 | $0.00000000084359604875509 | $0.00000000084359604875509 | - | - |
| Jan-23 2026 | $0.00000000084359604875509 | $0.00000000084359604875509 | $0.00000000084359604875509 | $0.00000000084359604875509 | - | - |
| Jan-22 2026 | $0.00000000084359604875509 | $0.00000000084359604875509 | $0.00000000084359604875509 | $0.00000000084359604875509 | - | - |
| Jan-21 2026 | $0.00000000084359604875509 | $0.00000000084359604875509 | $0.00000000090477823114798 | $0.00000000090477823114798 | - | - |
| Jan-20 2026 | $0.00000000090477823114798 | $0.00000000090477823114798 | $0.00000000092282122471871 | $0.00000000092282122471871 | - | - |