시가총액 $4.01T -1.19%
볼륨 24시간 $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
코인 33.567 +16
거래소 885
마지막 업데이트 1 분 전에
VOPO VOPO

VOPO (VOPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0000000015552015755228 $0.0000000014510586499526 $0.000000001678063208057 $0.0000000014952216896498 - -
Oct-28 2025 $0.0000000014952216896498 $0.0000000014639320483857 $0.000000001501553690030899 $0.000000001501553690030899 - -
Oct-27 2025 $0.000000001501553690030899 $0.0000000013749426938266 $0.000000001501553690030899 $0.0000000013749426938266 - -
Oct-26 2025 $0.0000000013749426938266 $0.000000001368555417228 $0.0000000013749426938266 $0.000000001368555417228 - -
Oct-25 2025 $0.000000001368555417228 $0.0000000013612988976265 $0.000000001368555417228 $0.0000000013612988976265 - -
Oct-24 2025 $0.0000000013612988976265 $0.0000000013612988976265 $0.0000000013940136180277 $0.0000000013802388705896 - -
Oct-23 2025 $0.0000000013802388705896 $0.0000000013130026062392 $0.0000000013802388705896 $0.0000000013130026062392 - -
Oct-22 2025 $0.0000000013130026062392 $0.0000000013054938086625 $0.0000000013205741991523 $0.0000000013202950531932 - -
Oct-21 2025 $0.0000000013202950531932 $0.0000000013202950531932 $0.0000000013627553233362 $0.0000000013626174350147 - -
Oct-20 2025 $0.0000000013689883549657 $0.0000000013689883549657 $0.0000000013828148015119 $0.0000000013828148015119 - -
Oct-19 2025 $0.0000000013828148015119 $0.0000000012351359190656 $0.0000000013828148015119 $0.0000000012549309609085 - -
Oct-18 2025 $0.0000000012549309609085 $0.000000001249719716374 $0.0000000012782939606581 $0.0000000012566649111068 - -
Oct-17 2025 $0.0000000012566649111068 $0.0000000012289976868654 $0.0000000014064668848266 $0.0000000014064668848266 - -
Oct-16 2025 $0.0000000014064668848266 $0.0000000013781668800703 $0.0000000014160023076214 $0.0000000013781668800703 - -
Oct-15 2025 $0.0000000013781668800703 $0.0000000013600128789566 $0.0000000014208040470291 $0.0000000014111282083675 - -

VOPO (VOPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 538일 동안 분석, 10-05-2024일부터.