시가총액 $2.37T
0.8%
볼륨 24시간 $142.91B
37.47%
BTC % 52.92%
-0.11%
ETH % 13.43%
1.19%
코인
28.827
+7
거래소
885
마지막 업데이트
2 의사록 전에
VOPO (VOPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.000000053 | $0.0000000525 | $0.0000000546 | $0.0000000546 | $1,030 | - |
| Sep-21 2024 | $0.0000000532 | $0.0000000487 | $0.0000000533 | $0.0000000522 | $803 | - |
| Sep-20 2024 | $0.0000000521 | $0.0000000521 | $0.0000000575 | $0.0000000571 | $774 | - |
| Sep-19 2024 | $0.0000000571 | $0.0000000496 | $0.0000000573 | $0.0000000498 | $3,476 | - |
| Sep-18 2024 | $0.0000000498 | $0.0000000485 | $0.0000000499 | $0.0000000488 | $302 | - |
| Sep-17 2024 | $0.0000000488 | $0.0000000476 | $0.0000004437 | $0.0000000567 | $992 | - |
| Sep-16 2024 | $0.0000000567 | $0.0000000566 | $0.0000000599 | $0.0000000599 | $283 | - |
| Sep-15 2024 | $0.0000000599 | $0.0000000592 | $0.0000000599 | $0.0000000592 | $167 | - |
| Sep-14 2024 | $0.0000000624 | $0.0000000599 | $0.000000063 | $0.0000000599 | $226 | - |
| Sep-13 2024 | $0.0000000598 | $0.0000000581 | $0.0000000598 | $0.0000000587 | $230 | - |
| Sep-12 2024 | $0.0000000582 | $0.0000000572 | $0.0000000603 | $0.0000000603 | $531 | - |
| Sep-11 2024 | $0.0000000603 | $0.0000000601 | $0.0000000606 | $0.0000000602 | $16,876 | - |
| Sep-10 2024 | $0.0000000608 | $0.0000000601 | $0.0000000609 | $0.0000000606 | $147,091 | - |
| Sep-09 2024 | $0.0000000602 | $0.0000000602 | $0.0000000609 | $0.0000000609 | $144,007 | - |
| Sep-08 2024 | $0.0000000609 | $0.0000000603 | $0.0000000621 | $0.000000062 | $142,168 | - |