시가총액 $2.56T
0.18%
볼륨 24시간 $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
코인
28.212
+25
거래소
885
마지막 업데이트
3 의사록 전에
VOPO (VOPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000001648 | $0.0000001628 | $0.0000001651 | $0.0000001646 | $49,451 | - |
| Jul-22 2024 | $0.0000001642 | $0.0000001642 | $0.0000001667 | $0.0000001663 | $49,018 | - |
| Jul-21 2024 | $0.0000001657 | $0.0000001652 | $0.0000001668 | $0.0000001652 | $44,548 | - |
| Jul-20 2024 | $0.0000001664 | $0.0000001542 | $0.0000001714 | $0.0000001706 | $33,385 | - |
| Jul-19 2024 | $0.0000001733 | $0.0000001423 | $0.0000001733 | $0.0000001679 | $38,198 | - |
| Jul-18 2024 | $0.0000001679 | $0.0000001675 | $0.0000001739 | $0.0000001735 | $41,352 | - |
| Jul-17 2024 | $0.0000001735 | $0.0000001721 | $0.0000001746 | $0.0000001746 | $35,244 | - |
| Jul-16 2024 | $0.0000001744 | $0.0000001737 | $0.0000001837 | $0.0000001837 | $36,964 | - |
| Jul-15 2024 | $0.000000183 | $0.000000155 | $0.000000183 | $0.0000001711 | $40,692 | - |
| Jul-14 2024 | $0.0000001715 | $0.0000001706 | $0.0000001731 | $0.0000001723 | $47,664 | - |
| Jul-13 2024 | $0.0000001707 | $0.0000001691 | $0.0000001723 | $0.0000001703 | $47,962 | - |
| Jul-12 2024 | $0.0000001818 | $0.0000001651 | $0.0000001822 | $0.0000001679 | $46,057 | - |
| Jul-11 2024 | $0.0000001679 | $0.0000001679 | $0.0000001832 | $0.0000001712 | $63,920 | - |
| Jul-10 2024 | $0.0000001712 | $0.0000001657 | $0.0000001712 | $0.0000001708 | $50,291 | - |
| Jul-09 2024 | $0.0000001709 | $0.00000017 | $0.0000001718 | $0.0000001712 | $46,876 | - |