시가총액 $2.24T -6.05%
볼륨 24시간 $164.89B 18.36%
BTC % 52.74% -0.15%
ETH % 13.27% -2.78%
코인 28.604 +17
거래소 885
마지막 업데이트 31 초 전에
VOPO VOPO

VOPO (VOPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.0000000681 $0.0000000673 $0.0000000681 $0.0000000678 $149,659 -
Aug-25 2024 $0.0000000678 $0.0000000667 $0.0000000681 $0.0000000669 $150,753 -
Aug-24 2024 $0.0000000672 $0.0000000631 $0.0000000673 $0.0000000644 $146,503 -
Aug-23 2024 $0.000000064 $0.0000000634 $0.0000000685 $0.000000065 $142,919 -
Aug-22 2024 $0.0000000652 $0.0000000646 $0.0000000653 $0.0000000651 $141,085 -
Aug-21 2024 $0.0000000647 $0.0000000559 $0.0000000653 $0.0000000571 $143,782 -
Aug-20 2024 $0.0000000569 $0.0000000569 $0.0000000738 $0.0000000733 $146,654 -
Aug-19 2024 $0.0000000734 $0.000000073 $0.0000000737 $0.000000073 $153,173 -
Aug-18 2024 $0.000000073 $0.0000000718 $0.0000000972 $0.0000000972 $164,030 -
Aug-17 2024 $0.0000000961 $0.000000096 $0.0000000988 $0.0000000984 $205,245 -
Aug-16 2024 $0.0000000977 $0.0000000975 $0.0000000988 $0.0000000977 $193,078 -
Aug-15 2024 $0.0000000975 $0.0000000975 $0.0000000997 $0.0000000996 $184,910 -
Aug-14 2024 $0.0000000994 $0.0000000975 $0.0000000996 $0.0000000987 $199,614 -
Aug-13 2024 $0.0000000975 $0.0000000975 $0.0000000988 $0.0000000985 $193,748 -
Aug-12 2024 $0.0000000987 $0.0000000976 $0.0000000988 $0.0000000986 $198,906 -

VOPO (VOPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 109일 동안 분석, 10-05-2024일부터.