시가총액 $3.16T
-0.34%
볼륨 24시간 $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
코인
33.866
+1
거래소
885
마지막 업데이트
23 초 전에
Volumint (VMINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00017641 | $0.00017538 | $0.00021169 | $0.00019513 | $24,929 | $97,407 |
| Dec-24 2025 | $0.0001903 | $0.00018208 | $0.00023595 | $0.00018208 | $8,377 | $105,076 |
| Dec-23 2025 | $0.00021344 | $0.00020784 | $0.00022814 | $0.00022793 | $1,318 | $117,853 |
| Dec-22 2025 | $0.00022333 | $0.00022333 | $0.00024996 | $0.00024994 | $597 | $123,309 |
| Dec-21 2025 | $0.00022092 | $0.00022092 | $0.00024621 | $0.00024621 | $109 | $121,980 |
| Dec-20 2025 | $0.00021604 | $0.00021601 | $0.0002394 | $0.00022489 | $82 | $119,286 |
| Dec-19 2025 | $0.00022489 | $0.00020756 | $0.00022845 | $0.00021379 | $432 | $124,172 |
| Dec-18 2025 | $0.0002138 | $0.00018566 | $0.00021382 | $0.00021113 | $334 | $118,048 |
| Dec-17 2025 | $0.00021116 | $0.00020782 | $0.00021722 | $0.00020923 | $1,253 | $116,594 |
| Dec-16 2025 | $0.00020708 | $0.00020395 | $0.00021451 | $0.00021068 | $128 | $114,340 |
| Dec-15 2025 | $0.0002107 | $0.0002107 | $0.00030072 | $0.00029712 | $1,082 | $116,337 |
| Dec-14 2025 | $0.0002971 | $0.00029623 | $0.00032308 | $0.00031395 | $2,531 | $164,041 |
| Dec-13 2025 | $0.00031411 | $0.00031411 | $0.00033316 | $0.00032819 | $76 | $173,433 |
| Dec-12 2025 | $0.00033315 | $0.00033315 | $0.00035583 | $0.00033806 | $885 | $183,946 |
| Dec-11 2025 | $0.0003451 | $0.00034197 | $0.00034906 | $0.00034906 | $55 | $190,543 |