시가총액 $3.47T
-0.8%
볼륨 24시간 $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
코인
34.052
+7
거래소
885
마지막 업데이트
2 의사록 전에
Volumint (VMINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00017922 | $0.00017632 | $0.00019512 | $0.00017838 | $389 | $98,955 |
| Jan-14 2026 | $0.00017839 | $0.00017567 | $0.00018079 | $0.00018058 | $116 | $98,501 |
| Jan-13 2026 | $0.00017556 | $0.00017509 | $0.0001942 | $0.00017534 | $1,595 | $96,937 |
| Jan-12 2026 | $0.00017869 | $0.0001748 | $0.00018052 | $0.00017593 | $3,626 | $98,666 |
| Jan-11 2026 | $0.00017595 | $0.00017593 | $0.00018974 | $0.00018274 | $249 | $97,149 |
| Jan-10 2026 | $0.00018274 | $0.00018165 | $0.00019475 | $0.00018824 | $53 | $100,903 |
| Jan-09 2026 | $0.00018703 | $0.00017443 | $0.00018785 | $0.00017443 | $938 | $103,269 |
| Jan-08 2026 | $0.00017375 | $0.00017328 | $0.00017752 | $0.00017381 | $120 | $95,934 |
| Jan-07 2026 | $0.00017384 | $0.00017288 | $0.00017648 | $0.00017331 | $221 | $95,986 |
| Jan-06 2026 | $0.00018931 | $0.00015983 | $0.0001929 | $0.00017278 | $1,370 | $104,530 |
| Jan-05 2026 | $0.00017331 | $0.00017279 | $0.00017762 | $0.00017327 | $2,521 | $95,694 |
| Jan-04 2026 | $0.00017329 | $0.0001732 | $0.00017941 | $0.00017939 | $3,262 | $95,683 |
| Jan-03 2026 | $0.00018041 | $0.00016404 | $0.00018041 | $0.00017914 | $9,920 | $99,611 |
| Jan-02 2026 | $0.00017913 | $0.00017861 | $0.00017992 | $0.00017947 | $39 | $98,909 |
| Jan-01 2026 | $0.00017857 | $0.00017591 | $0.00018397 | $0.00018397 | $12,937 | $98,596 |