시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Volumint (VMINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00615387 | $0.00577588 | $0.00625514 | $0.00587005 | $153,987 | $3,397,777 |
| Aug-30 2024 | $0.00600635 | $0.00594152 | $0.00638469 | $0.00595125 | $197,416 | $3,316,327 |
| Aug-29 2024 | $0.00606606 | $0.00550648 | $0.00616724 | $0.00557332 | $142,091 | $3,349,293 |
| Aug-28 2024 | $0.00561778 | $0.00498355 | $0.00566369 | $0.00520699 | $178,583 | $3,101,784 |
| Aug-27 2024 | $0.00518101 | $0.00518101 | $0.005884 | $0.005884 | $132,789 | $2,860,625 |
| Aug-26 2024 | $0.00598932 | $0.00585881 | $0.00630818 | $0.00610059 | $102,357 | $3,306,924 |
| Aug-25 2024 | $0.00608703 | $0.00606079 | $0.00647669 | $0.00641806 | $93,406 | $3,360,875 |
| Aug-24 2024 | $0.00643419 | $0.00636037 | $0.00742189 | $0.00646134 | $208,058 | $3,552,551 |
| Aug-23 2024 | $0.0064858 | $0.00583532 | $0.00652772 | $0.00587495 | $149,006 | $3,581,046 |
| Aug-22 2024 | $0.00587519 | $0.00587453 | $0.00615914 | $0.00610689 | $94,333 | $3,243,910 |
| Aug-21 2024 | $0.00607516 | $0.00604102 | $0.0063006 | $0.00623901 | $139,341 | $3,354,318 |
| Aug-20 2024 | $0.00627397 | $0.00619437 | $0.00658807 | $0.00654992 | $192,097 | $3,464,087 |
| Aug-19 2024 | $0.00653994 | $0.00637404 | $0.00660409 | $0.006554 | $119,450 | $3,610,941 |
| Aug-18 2024 | $0.00660009 | $0.00656004 | $0.00713407 | $0.00713407 | $81,004 | $3,644,154 |
| Aug-17 2024 | $0.00708936 | $0.00668787 | $0.00708965 | $0.0069536 | $153,587 | $3,914,295 |