시가총액 $4.50T
0.81%
볼륨 24시간 $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Volumint (VMINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00111735 | $0.00110504 | $0.00123158 | $0.00116067 | $65,358 | $616,930 |
| Oct-03 2025 | $0.00120279 | $0.001143 | $0.00131992 | $0.00122566 | $12,522 | $664,107 |
| Oct-02 2025 | $0.00122561 | $0.00109639 | $0.00124201 | $0.0011844 | $3,724 | $676,708 |
| Oct-01 2025 | $0.00113226 | $0.00105502 | $0.00134873 | $0.00105502 | $5,650 | $625,165 |
| Sep-30 2025 | $0.00105947 | $0.00103804 | $0.00136159 | $0.0013292 | $134,117 | $584,972 |
| Sep-29 2025 | $0.00131931 | $0.00130396 | $0.00148422 | $0.00139058 | $1,470 | $728,444 |
| Sep-28 2025 | $0.00156457 | $0.00117596 | $0.00156493 | $0.001227 | $13,057 | $863,859 |
| Sep-27 2025 | $0.00122857 | $0.00120869 | $0.00131458 | $0.00125562 | $330 | $678,338 |
| Sep-26 2025 | $0.00125605 | $0.00118842 | $0.00132958 | $0.00131717 | $9,534 | $693,511 |
| Sep-25 2025 | $0.00131951 | $0.00131951 | $0.00145995 | $0.00138899 | $2,491 | $728,550 |
| Sep-24 2025 | $0.00138926 | $0.00129103 | $0.00144001 | $0.00133875 | $50,484 | $767,066 |
| Sep-23 2025 | $0.00132913 | $0.00128816 | $0.00149213 | $0.00133462 | $20,037 | $733,863 |
| Sep-22 2025 | $0.00134166 | $0.00128765 | $0.00159944 | $0.00159944 | $26,221 | $740,783 |
| Sep-21 2025 | $0.00159957 | $0.00151802 | $0.00162625 | $0.00153999 | $5,913 | $883,184 |
| Sep-20 2025 | $0.00154104 | $0.00151026 | $0.00167897 | $0.00167897 | $3,120 | $850,865 |