시가총액 $4.37T
1.45%
볼륨 24시간 $335.13B
3.13%
BTC % 52.81%
-1.23%
ETH % 13.05%
2.98%
코인
33.135
+14
거래소
885
마지막 업데이트
1 분 전에
Volumint (VMINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00194728 | $0.00187441 | $0.00194728 | $0.00191625 | $1,089 | $1,075,169 |
| Sep-11 2025 | $0.00191374 | $0.00188799 | $0.00210208 | $0.00210208 | $5,257 | $1,056,650 |
| Sep-10 2025 | $0.00200722 | $0.00189299 | $0.00202145 | $0.0018962 | $4,158 | $1,108,261 |
| Sep-09 2025 | $0.00186902 | $0.00185971 | $0.00209884 | $0.00208153 | $5,365 | $1,031,955 |
| Sep-08 2025 | $0.00208158 | $0.00207264 | $0.00231075 | $0.00231075 | $1,516 | $1,149,319 |
| Sep-07 2025 | $0.00231063 | $0.00229997 | $0.00235876 | $0.00230341 | $965 | $1,275,783 |
| Sep-06 2025 | $0.00230343 | $0.00228752 | $0.00255123 | $0.00240079 | $527 | $1,271,810 |
| Sep-05 2025 | $0.00240093 | $0.00233748 | $0.00256575 | $0.00233748 | $2,226 | $1,325,642 |
| Sep-04 2025 | $0.00233761 | $0.00233761 | $0.00241082 | $0.00236907 | $845 | $1,290,685 |
| Sep-03 2025 | $0.00236915 | $0.00230093 | $0.00240188 | $0.00234444 | $1,306 | $1,308,097 |
| Sep-02 2025 | $0.0023444 | $0.00225233 | $0.00243574 | $0.00227158 | $586 | $1,294,429 |
| Sep-01 2025 | $0.00227167 | $0.00214572 | $0.00232196 | $0.00221341 | $1,558 | $1,254,274 |
| Aug-31 2025 | $0.00221346 | $0.00217904 | $0.00240083 | $0.00234301 | $900 | $1,222,132 |
| Aug-30 2025 | $0.00231942 | $0.00221264 | $0.00238298 | $0.00222552 | $980 | $1,280,641 |
| Aug-29 2025 | $0.00226787 | $0.00221229 | $0.0024189 | $0.00239133 | $1,577 | $1,252,177 |