시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Volumint (VMINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.013235 | $0.011698 | $0.013766 | $0.012878 | $847,525 | $7,307,615 |
| Nov-10 2024 | $0.0121 | $0.010135 | $0.01425 | $0.010167 | $1,624,774 | $6,680,885 |
| Nov-09 2024 | $0.00902855 | $0.00846557 | $0.00917252 | $0.00897372 | $763,194 | $4,984,991 |
| Nov-08 2024 | $0.00899865 | $0.00759461 | $0.00934857 | $0.00788194 | $1,074,736 | $4,968,482 |
| Nov-07 2024 | $0.00791296 | $0.00505638 | $0.00808081 | $0.00505638 | $463,033 | $4,369,034 |
| Nov-06 2024 | $0.00500006 | $0.00367367 | $0.00500006 | $0.00370204 | $223,688 | $2,760,720 |
| Nov-05 2024 | $0.00370359 | $0.00355457 | $0.00370359 | $0.00367393 | $15,198 | $2,044,887 |
| Nov-04 2024 | $0.00373361 | $0.00349723 | $0.00373361 | $0.00369968 | $23,340 | $2,061,464 |
| Nov-03 2024 | $0.00369956 | $0.00366582 | $0.00388196 | $0.00388196 | $11,010 | $2,042,666 |
| Nov-02 2024 | $0.00388206 | $0.00378607 | $0.00395489 | $0.00393687 | $12,953 | $2,143,428 |
| Nov-01 2024 | $0.00393877 | $0.00377032 | $0.00404303 | $0.00388623 | $65,199 | $2,174,738 |
| Oct-31 2024 | $0.00389465 | $0.00379271 | $0.00403059 | $0.00389018 | $13,647 | $2,150,378 |
| Oct-30 2024 | $0.00377285 | $0.00373624 | $0.00399988 | $0.00376261 | $55,327 | $2,083,132 |
| Oct-29 2024 | $0.00368329 | $0.00353309 | $0.00374327 | $0.00362271 | $32,600 | $2,033,680 |
| Oct-28 2024 | $0.00359236 | $0.00335214 | $0.00386486 | $0.00386486 | $71,733 | $1,983,476 |