시가총액 $3.44T
-3.63%
볼륨 24시간 $308.74B
BTC % 55.5%
1.45%
ETH % 11.74%
-1.19%
코인
30.268
+5
거래소
885
마지막 업데이트
2 의사록 전에
Volumint (VMINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00649072 | $0.00628909 | $0.00694716 | $0.00645344 | $968,293 | $3,583,767 |
| Dec-20 2024 | $0.00683598 | $0.00611889 | $0.00725361 | $0.00687681 | $195,242 | $3,774,397 |
| Dec-19 2024 | $0.00642855 | $0.00642855 | $0.00718728 | $0.00695331 | $510,235 | $3,549,437 |
| Dec-18 2024 | $0.00693294 | $0.00674435 | $0.00788816 | $0.00752535 | $73,962 | $3,827,931 |
| Dec-17 2024 | $0.00729415 | $0.00710893 | $0.00801622 | $0.00801622 | $175,848 | $4,027,370 |
| Dec-16 2024 | $0.00768727 | $0.00715302 | $0.0079693 | $0.0079693 | $140,598 | $4,244,425 |
| Dec-15 2024 | $0.00786053 | $0.007531 | $0.00858614 | $0.00846915 | $220,675 | $4,340,087 |
| Dec-14 2024 | $0.00828972 | $0.00798528 | $0.00893471 | $0.00854092 | $169,333 | $4,577,060 |
| Dec-13 2024 | $0.00855061 | $0.00822136 | $0.00872987 | $0.00842609 | $133,220 | $4,721,104 |
| Dec-12 2024 | $0.0083279 | $0.0075165 | $0.010113 | $0.00984272 | $598,911 | $4,598,141 |
| Dec-11 2024 | $0.00990347 | $0.00893829 | $0.010567 | $0.00893829 | $223,535 | $5,468,066 |
| Dec-10 2024 | $0.00907548 | $0.00871053 | $0.010279 | $0.010203 | $205,542 | $5,010,907 |
| Dec-09 2024 | $0.010239 | $0.00986811 | $0.011391 | $0.011215 | $172,228 | $5,653,799 |
| Dec-08 2024 | $0.011718 | $0.010849 | $0.011781 | $0.011481 | $312,718 | $6,470,405 |
| Dec-07 2024 | $0.011907 | $0.011116 | $0.012165 | $0.011913 | $340,553 | $6,574,317 |