시가총액 $2.62T
-6.28%
볼륨 24시간 $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
코인
34.197
+8
거래소
885
마지막 업데이트
3 의사록 전에
Volumint (VMINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00013799 | $0.00013637 | $0.00014869 | $0.00014869 | $241 | $76,193 |
| Feb-03 2026 | $0.00014662 | $0.00014661 | $0.00016495 | $0.00015047 | $599 | $80,959 |
| Feb-02 2026 | $0.00015049 | $0.00014385 | $0.00015049 | $0.00014485 | $47 | $83,095 |
| Feb-01 2026 | $0.00014478 | $0.00014478 | $0.00015033 | $0.00015033 | $116 | $79,944 |
| Jan-31 2026 | $0.00015029 | $0.00014675 | $0.00015625 | $0.0001561 | $26 | $82,982 |
| Jan-30 2026 | $0.0001561 | $0.00014773 | $0.00016308 | $0.00016308 | $201 | $86,189 |
| Jan-29 2026 | $0.00016308 | $0.00015983 | $0.00019279 | $0.00019171 | $635 | $90,045 |
| Jan-28 2026 | $0.00019173 | $0.00018983 | $0.00019554 | $0.00019113 | $32 | $105,862 |
| Jan-27 2026 | $0.00019114 | $0.00018665 | $0.00019663 | $0.00019024 | $95 | $105,541 |
| Jan-26 2026 | $0.00019024 | $0.00017055 | $0.00019024 | $0.00017151 | $212 | $105,041 |
| Jan-25 2026 | $0.00017151 | $0.00017097 | $0.00017165 | $0.00017117 | $5 | $94,699 |
| Jan-24 2026 | $0.00017117 | $0.00016931 | $0.00017316 | $0.00017316 | $20 | $94,513 |
| Jan-23 2026 | $0.00017316 | $0.0001729 | $0.00017606 | $0.00017605 | $132 | $95,610 |
| Jan-22 2026 | $0.00017604 | $0.00017355 | $0.00017653 | $0.00017405 | $96 | $97,200 |
| Jan-21 2026 | $0.00017351 | $0.00017314 | $0.00018176 | $0.00018175 | $1,815 | $95,805 |