시가총액 $3.88T
3.56%
볼륨 24시간 $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
코인
32.391
+16
거래소
885
마지막 업데이트
1 초 전에
Volumint (VMINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00146243 | $0.00142134 | $0.00153202 | $0.00149755 | $2,692 | $807,463 |
| Jul-09 2025 | $0.00149757 | $0.00141317 | $0.00152049 | $0.00143073 | $732 | $826,864 |
| Jul-08 2025 | $0.0014307 | $0.00138427 | $0.00144482 | $0.00144438 | $235 | $789,942 |
| Jul-07 2025 | $0.00144436 | $0.00143438 | $0.00152013 | $0.0014688 | $619 | $797,487 |
| Jul-06 2025 | $0.00146554 | $0.00146554 | $0.00153738 | $0.00153738 | $1,690 | $809,182 |
| Jul-05 2025 | $0.00151323 | $0.0014849 | $0.00159481 | $0.00154596 | $558 | $835,509 |
| Jul-04 2025 | $0.00154602 | $0.00147282 | $0.00160893 | $0.00148965 | $944 | $853,618 |
| Jul-03 2025 | $0.00148973 | $0.0014291 | $0.00151412 | $0.00146807 | $732 | $822,536 |
| Jul-02 2025 | $0.00146868 | $0.00142306 | $0.00148617 | $0.00148617 | $1,090 | $810,912 |
| Jul-01 2025 | $0.00148621 | $0.00139635 | $0.00148666 | $0.00139708 | $1,058 | $820,593 |
| Jun-30 2025 | $0.00139709 | $0.00137668 | $0.00144328 | $0.00141863 | $766 | $771,386 |
| Jun-29 2025 | $0.00141852 | $0.00133986 | $0.00150253 | $0.00133986 | $408 | $783,220 |
| Jun-28 2025 | $0.00135259 | $0.00129904 | $0.00148472 | $0.00136989 | $1,674 | $746,815 |
| Jun-27 2025 | $0.00140734 | $0.00121992 | $0.00141154 | $0.00130814 | $769 | $777,046 |
| Jun-26 2025 | $0.00130804 | $0.00102426 | $0.00134856 | $0.00103987 | $9,343 | $722,217 |