시가총액 $3.27T
-2.86%
볼륨 24시간 $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Volumint (VMINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00034509 | $0.00033909 | $0.00035814 | $0.00035806 | $107 | $190,539 |
| Dec-04 2025 | $0.00036605 | $0.00033841 | $0.00036974 | $0.00036972 | $3,638 | $202,115 |
| Dec-03 2025 | $0.00036971 | $0.00034721 | $0.00037515 | $0.00034744 | $232 | $204,133 |
| Dec-02 2025 | $0.00034746 | $0.00031253 | $0.00056848 | $0.00033176 | $1,435 | $191,846 |
| Dec-01 2025 | $0.00033198 | $0.00032295 | $0.00036232 | $0.00036232 | $9,834 | $183,303 |
| Nov-30 2025 | $0.00035931 | $0.00035931 | $0.00038996 | $0.00038065 | $819 | $198,391 |
| Nov-29 2025 | $0.00037324 | $0.00032714 | $0.00037807 | $0.00037807 | $1,882 | $206,082 |
| Nov-28 2025 | $0.00038014 | $0.00037702 | $0.00040525 | $0.00038756 | $281 | $209,890 |
| Nov-27 2025 | $0.00038753 | $0.00035843 | $0.00038753 | $0.00036046 | $581 | $213,972 |
| Nov-26 2025 | $0.00035108 | $0.00035108 | $0.00039858 | $0.00039858 | $6,854 | $193,844 |
| Nov-25 2025 | $0.00041434 | $0.00041083 | $0.00041985 | $0.00041985 | $26 | $228,778 |
| Nov-24 2025 | $0.00041987 | $0.00040723 | $0.00043991 | $0.00043985 | $316 | $231,827 |
| Nov-23 2025 | $0.00043978 | $0.00041371 | $0.00045685 | $0.00041774 | $1,365 | $242,823 |
| Nov-22 2025 | $0.00041773 | $0.00041275 | $0.00042249 | $0.00042245 | $83 | $230,646 |
| Nov-21 2025 | $0.0004224 | $0.00040437 | $0.00042678 | $0.00042231 | $567 | $233,224 |