시가총액 $4.29T
-1.76%
볼륨 24시간 $310.41B
11.85%
BTC % 53.49%
1.17%
ETH % 12.73%
-1.49%
코인
33.142
+5
거래소
885
마지막 업데이트
1 분 전에
Voltage Finance (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-13 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-12 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-11 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-10 2025 | $0.00007199 | $0.00007199 | $0.00007199 | $0.00007199 | - | - |
| Sep-09 2025 | $0.00007199 | $0.00007198 | $0.000072 | $0.00007199 | - | - |
| Sep-08 2025 | $0.00007199 | $0.00007199 | $0.00007202 | $0.00007202 | $9 | - |
| Sep-07 2025 | $0.00007199 | $0.00001653 | $0.00007201 | $0.00001653 | $10 | - |
| Sep-06 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-05 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-04 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-03 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Sep-02 2025 | $0.00001653 | $0.00001652 | $0.00001653 | $0.00001652 | - | - |
| Sep-01 2025 | $0.00001652 | $0.00001652 | $0.0001 | $0.0001 | $6 | - |
| Aug-31 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |