시가총액 $2.62T
0.52%
볼륨 24시간 $110.80B
BTC % 54.63%
0.22%
ETH % 9.71%
0%
코인
34.341
+1
거래소
885
마지막 업데이트
59 초 전에
Voltage Finance (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-07 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-06 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-05 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-04 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-03 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Mar-02 2026 | $0.00003378 | $0.00003378 | $0.00003708 | $0.00003708 | - | - |
| Mar-01 2026 | $0.00003706 | $0.00003561 | $0.00003869 | $0.00003604 | $31,542 | - |
| Feb-28 2026 | $0.00003638 | $0.00003585 | $0.00003869 | $0.0000386 | $54,448 | - |
| Feb-27 2026 | $0.00003866 | $0.00003861 | $0.00004219 | $0.00003995 | $63,621 | - |
| Feb-26 2026 | $0.00004121 | $0.00003976 | $0.00004215 | $0.00004147 | $73,281 | - |
| Feb-25 2026 | $0.00004135 | $0.00004032 | $0.00004221 | $0.00004215 | $100,081 | - |
| Feb-24 2026 | $0.00004223 | $0.00004196 | $0.00004224 | $0.00004207 | $155,508 | - |
| Feb-23 2026 | $0.00004208 | $0.00004196 | $0.00004222 | $0.00004208 | $146,176 | - |
| Feb-22 2026 | $0.00004215 | $0.00004198 | $0.00004221 | $0.00004199 | $140,892 | - |