시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Voltage Finance (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006452 | $0.00006452 | $0.00006452 | $0.00006452 | - | - |
| Jun-21 2025 | $0.00006452 | $0.00006452 | $0.00006452 | $0.00006452 | - | - |
| Jun-20 2025 | $0.00006452 | $0.00006452 | $0.00006453 | $0.00006452 | - | - |
| Jun-19 2025 | $0.00006454 | $0.00006452 | $0.00008 | $0.00007982 | $107,069 | - |
| Jun-18 2025 | $0.00007972 | $0.00007971 | $0.00008389 | $0.00008389 | $80,955 | - |
| Jun-17 2025 | $0.00008388 | $0.0000754 | $0.00008389 | $0.00008007 | $7,724 | - |
| Jun-16 2025 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | - |
| Jun-15 2025 | $0.00008007 | $0.00008007 | $0.00008007 | $0.00008007 | - | - |
| Jun-14 2025 | $0.00008007 | $0.00008007 | $0.00008129 | $0.00008129 | - | - |
| Jun-13 2025 | $0.00008134 | $0.00008116 | $0.00008209 | $0.00008209 | $53,312 | - |
| Jun-12 2025 | $0.00008204 | $0.00008115 | $0.00008384 | $0.00008201 | $191,385 | - |
| Jun-11 2025 | $0.00008177 | $0.00008159 | $0.0000822 | $0.00008189 | $202,919 | - |
| Jun-10 2025 | $0.0000814 | $0.00008114 | $0.00008202 | $0.00008197 | $215,296 | - |
| Jun-09 2025 | $0.00008171 | $0.00008071 | $0.00008171 | $0.0000811 | $209,121 | - |
| Jun-08 2025 | $0.00008103 | $0.00008078 | $0.00008188 | $0.00008166 | $179,227 | - |