시가총액 $4.58T
1.09%
볼륨 24시간 $407.80B
20.39%
BTC % 54.17%
-0.62%
ETH % 12.4%
1.93%
코인
33.347
+15
거래소
885
마지막 업데이트
1 분 전에
Voltage Finance (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00004981 | $0.0000498 | $0.0000501 | $0.0000498 | $145,777 | - |
| Oct-05 2025 | $0.00005002 | $0.00004979 | $0.00005008 | $0.00004987 | $151,895 | - |
| Oct-04 2025 | $0.00005001 | $0.0000498 | $0.00005011 | $0.00004995 | $142,445 | - |
| Oct-03 2025 | $0.00005003 | $0.00004981 | $0.00005011 | $0.00005002 | $147,592 | - |
| Oct-02 2025 | $0.00004995 | $0.00004989 | $0.00005023 | $0.00004994 | $147,099 | - |
| Oct-01 2025 | $0.00004999 | $0.00004991 | $0.00005023 | $0.00005019 | $140,451 | - |
| Sep-30 2025 | $0.00004996 | $0.00004992 | $0.00005021 | $0.00005002 | $148,228 | - |
| Sep-29 2025 | $0.00005015 | $0.00004992 | $0.00005066 | $0.00005038 | $141,496 | - |
| Sep-28 2025 | $0.0000505 | $0.00002017 | $0.00005064 | $0.00002017 | $61,813 | - |
| Sep-27 2025 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Sep-26 2025 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Sep-25 2025 | $0.00002017 | $0.00002017 | $0.00002018 | $0.00002018 | - | - |
| Sep-24 2025 | $0.00002017 | $0.00002017 | $0.00005268 | $0.00005268 | $24 | - |
| Sep-23 2025 | $0.00005268 | $0.00005268 | $0.00005268 | $0.00005268 | - | - |
| Sep-22 2025 | $0.00005268 | $0.00005267 | $0.00005269 | $0.00005267 | - | - |