시가총액 $3.90T
-1.22%
볼륨 24시간 $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
코인
32.420
+19
거래소
885
마지막 업데이트
1 분 전에
Voltage Finance (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000875 | $0.00008747 | $0.00008751 | $0.00008751 | - | - |
| Jul-13 2025 | $0.00008751 | $0.00005985 | $0.00008753 | $0.00006008 | $3,468 | - |
| Jul-12 2025 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-11 2025 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-10 2025 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-09 2025 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
| Jul-08 2025 | $0.00006008 | $0.00006007 | $0.00006008 | $0.00006007 | - | - |
| Jul-07 2025 | $0.00006007 | $0.0000565 | $0.00006159 | $0.0000565 | $81,407 | - |
| Jul-06 2025 | $0.0000574 | $0.00005676 | $0.000062 | $0.00005947 | $149,101 | - |
| Jul-05 2025 | $0.00005774 | $0.0000565 | $0.00006201 | $0.00005736 | $144,217 | - |
| Jul-04 2025 | $0.0000619 | $0.00005636 | $0.0000619 | $0.00006019 | $150,398 | - |
| Jul-03 2025 | $0.00005656 | $0.00005656 | $0.00006186 | $0.00005712 | $139,079 | - |
| Jul-02 2025 | $0.00006013 | $0.00005729 | $0.00006205 | $0.00006156 | $148,683 | - |
| Jul-01 2025 | $0.00006167 | $0.00005924 | $0.00006217 | $0.0000601 | $148,630 | - |
| Jun-30 2025 | $0.00005958 | $0.00005958 | $0.00006184 | $0.0000602 | $142,644 | - |