시가총액 $3.24T
2.64%
볼륨 24시간 $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
코인
33.828
+16
거래소
885
마지막 업데이트
1 분 전에
Voltage Finance (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00005673 | $0.00005665 | $0.00005751 | $0.00005692 | $144,703 | - |
| Dec-15 2025 | $0.00005731 | $0.00005667 | $0.00005755 | $0.00005738 | $140,329 | - |
| Dec-14 2025 | $0.00005748 | $0.0000567 | $0.00005753 | $0.00005707 | $153,905 | - |
| Dec-13 2025 | $0.00005673 | $0.0000567 | $0.00005753 | $0.00005673 | $150,399 | - |
| Dec-12 2025 | $0.00005709 | $0.00005669 | $0.00005755 | $0.00005737 | $146,104 | - |
| Dec-11 2025 | $0.00005742 | $0.00005723 | $0.00005756 | $0.0000574 | $146,699 | - |
| Dec-10 2025 | $0.00005741 | $0.00005561 | $0.00005996 | $0.00005946 | $141,247 | - |
| Dec-09 2025 | $0.00005696 | $0.00005551 | $0.00006002 | $0.00005763 | $133,855 | - |
| Dec-08 2025 | $0.00005967 | $0.00001125 | $0.00005967 | $0.00001125 | $73,988 | - |
| Dec-07 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-06 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-05 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-04 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-03 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-02 2025 | $0.00001125 | $0.00001119 | $0.00004065 | $0.00004065 | $19 | - |