시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Voltage Finance (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007229 | $0.00007229 | $0.00007437 | $0.00007437 | $48,426 | - |
| Aug-18 2025 | $0.00007432 | $0.00007423 | $0.00007554 | $0.00007539 | $48,252 | - |
| Aug-17 2025 | $0.0000752 | $0.0000752 | $0.00007647 | $0.00007613 | $45,599 | - |
| Aug-16 2025 | $0.00007611 | $0.00007585 | $0.00007714 | $0.00007695 | $51,315 | - |
| Aug-15 2025 | $0.00007694 | $0.00007679 | $0.00008298 | $0.00008298 | $47,201 | - |
| Aug-14 2025 | $0.00008353 | $0.00008353 | $0.00008753 | $0.00008734 | $96,056 | - |
| Aug-13 2025 | $0.00008706 | $0.00008688 | $0.0000983 | $0.00008716 | $121,974 | - |
| Aug-12 2025 | $0.00008765 | $0.00008546 | $0.00008774 | $0.0000859 | $127,399 | - |
| Aug-11 2025 | $0.00008564 | $0.00008534 | $0.000086 | $0.00008584 | $134,574 | - |
| Aug-10 2025 | $0.00008562 | $0.00008529 | $0.00009483 | $0.00008557 | $131,207 | - |
| Aug-09 2025 | $0.00009098 | $0.0000832 | $0.00009646 | $0.00008336 | $112,300 | - |
| Aug-08 2025 | $0.000083 | $0.00008257 | $0.00008685 | $0.00008325 | $136,911 | - |
| Aug-07 2025 | $0.00008346 | $0.00008153 | $0.0000878 | $0.00008181 | $143,991 | - |
| Aug-06 2025 | $0.00008164 | $0.0000813 | $0.00008206 | $0.00008186 | $188,967 | - |
| Aug-05 2025 | $0.00008176 | $0.0000816 | $0.00008264 | $0.00008231 | $168,479 | - |