시가총액 $3.32T
0.06%
볼륨 24시간 $205.36B
-8.52%
BTC % 54.45%
0.29%
ETH % 11.25%
-0.88%
코인
33.986
+77
거래소
885
마지막 업데이트
3 의사록 전에
Voltage Finance (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00005485 | $0.00005277 | $0.00005688 | $0.00005403 | $142,946 | - |
| Jan-07 2026 | $0.00005487 | $0.00005312 | $0.0000567 | $0.0000559 | $142,313 | - |
| Jan-06 2026 | $0.00005542 | $0.00005285 | $0.00005645 | $0.00005454 | $146,464 | - |
| Jan-05 2026 | $0.00005323 | $0.00005323 | $0.00005696 | $0.00005436 | $140,702 | - |
| Jan-04 2026 | $0.00005505 | $0.00005335 | $0.00005669 | $0.00005598 | $144,059 | - |
| Jan-03 2026 | $0.00005426 | $0.00005345 | $0.00005693 | $0.0000562 | $143,425 | - |
| Jan-02 2026 | $0.00005695 | $0.00005362 | $0.00005697 | $0.00005684 | $141,999 | - |
| Jan-01 2026 | $0.00005673 | $0.00005609 | $0.00005687 | $0.00005613 | $152,253 | - |
| Dec-31 2025 | $0.0000561 | $0.00005608 | $0.00005696 | $0.00005651 | $145,246 | - |
| Dec-30 2025 | $0.00005631 | $0.00005607 | $0.00005689 | $0.0000565 | $143,694 | - |
| Dec-29 2025 | $0.00005616 | $0.00005607 | $0.00005698 | $0.00005638 | $140,266 | - |
| Dec-28 2025 | $0.00005662 | $0.00005459 | $0.00005709 | $0.00005547 | $146,278 | - |
| Dec-27 2025 | $0.00005628 | $0.00005463 | $0.00005771 | $0.00005504 | $148,868 | - |
| Dec-26 2025 | $0.00005741 | $0.00005443 | $0.00005741 | $0.00005598 | $142,115 | - |
| Dec-25 2025 | $0.00005728 | $0.00005521 | $0.00005766 | $0.00005704 | $145,467 | - |