시가총액 $2.54T -2.8%
볼륨 24시간 $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
코인 29.361 +19
거래소 885
마지막 업데이트 2 의사록 전에
Voltage Finance VOLT

Voltage Finance (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00010444 $0.00009108 $0.00010846 $0.00009108 $183,132 -
Oct-29 2024 $0.00009105 $0.00007369 $0.00009105 $0.0000748 $233,538 -
Oct-28 2024 $0.00007484 $0.0000712 $0.00007494 $0.00007151 $143,562 -
Oct-27 2024 $0.0000714 $0.00007081 $0.0000741 $0.00007361 $50,678 -
Oct-26 2024 $0.00007362 $0.0000726 $0.0000739 $0.00007386 $67,839 -
Oct-25 2024 $0.00007459 $0.00007313 $0.00007494 $0.00007485 $55,437 -
Oct-24 2024 $0.00007485 $0.00007451 $0.00007704 $0.00007694 $58,690 -
Oct-23 2024 $0.00007696 $0.00007696 $0.00007881 $0.00007849 $130,727 -
Oct-22 2024 $0.00007868 $0.0000784 $0.00007904 $0.00007864 $175,463 -
Oct-21 2024 $0.00007885 $0.00007861 $0.00008059 $0.00008059 $179,323 -
Oct-20 2024 $0.00007995 $0.00007985 $0.00008142 $0.0000804 $191,827 -
Oct-19 2024 $0.00008077 $0.00008 $0.00008079 $0.00008007 $202,696 -
Oct-18 2024 $0.00008003 $0.00008002 $0.00008075 $0.00008042 $186,756 -
Oct-17 2024 $0.00008056 $0.00008014 $0.00008079 $0.00008067 $185,022 -
Oct-16 2024 $0.00008046 $0.00008046 $0.00008109 $0.00008089 $196,999 -

Voltage Finance (VOLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 930일 동안 분석, 15-04-2022일부터.