시가총액 $2.54T
-2.8%
볼륨 24시간 $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
코인
29.361
+19
거래소
885
마지막 업데이트
2 의사록 전에
Voltage Finance (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00010444 | $0.00009108 | $0.00010846 | $0.00009108 | $183,132 | - |
| Oct-29 2024 | $0.00009105 | $0.00007369 | $0.00009105 | $0.0000748 | $233,538 | - |
| Oct-28 2024 | $0.00007484 | $0.0000712 | $0.00007494 | $0.00007151 | $143,562 | - |
| Oct-27 2024 | $0.0000714 | $0.00007081 | $0.0000741 | $0.00007361 | $50,678 | - |
| Oct-26 2024 | $0.00007362 | $0.0000726 | $0.0000739 | $0.00007386 | $67,839 | - |
| Oct-25 2024 | $0.00007459 | $0.00007313 | $0.00007494 | $0.00007485 | $55,437 | - |
| Oct-24 2024 | $0.00007485 | $0.00007451 | $0.00007704 | $0.00007694 | $58,690 | - |
| Oct-23 2024 | $0.00007696 | $0.00007696 | $0.00007881 | $0.00007849 | $130,727 | - |
| Oct-22 2024 | $0.00007868 | $0.0000784 | $0.00007904 | $0.00007864 | $175,463 | - |
| Oct-21 2024 | $0.00007885 | $0.00007861 | $0.00008059 | $0.00008059 | $179,323 | - |
| Oct-20 2024 | $0.00007995 | $0.00007985 | $0.00008142 | $0.0000804 | $191,827 | - |
| Oct-19 2024 | $0.00008077 | $0.00008 | $0.00008079 | $0.00008007 | $202,696 | - |
| Oct-18 2024 | $0.00008003 | $0.00008002 | $0.00008075 | $0.00008042 | $186,756 | - |
| Oct-17 2024 | $0.00008056 | $0.00008014 | $0.00008079 | $0.00008067 | $185,022 | - |
| Oct-16 2024 | $0.00008046 | $0.00008046 | $0.00008109 | $0.00008089 | $196,999 | - |