시가총액 $3.49T
-2.9%
볼륨 24시간 $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
코인
32.260
+14
거래소
885
마지막 업데이트
37 초 전에
Volare Network (VOLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,534 | - |
| Apr-09 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,536 | - |
| Apr-08 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
| Apr-07 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,536 | - |
| Apr-06 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,529 | - |
| Apr-05 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,534 | - |
| Apr-04 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,532 | - |
| Apr-03 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
| Apr-02 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
| Apr-01 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,538 | - |
| Mar-31 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,537 | - |
| Mar-30 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,535 | - |
| Mar-29 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,532 | - |
| Mar-28 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
| Mar-27 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,536 | - |