시가총액 $3.46T
-0.67%
볼륨 24시간 $287.42B
26.8%
BTC % 60.11%
0.81%
ETH % 8.67%
-3.34%
코인
32.063
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,534 | - |
Apr-09 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,536 | - |
Apr-08 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
Apr-07 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,536 | - |
Apr-06 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,529 | - |
Apr-05 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,534 | - |
Apr-04 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,532 | - |
Apr-03 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
Apr-02 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
Apr-01 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,538 | - |
Mar-31 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,537 | - |
Mar-30 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,535 | - |
Mar-29 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,532 | - |
Mar-28 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,533 | - |
Mar-27 2025 | $0.601332 | $0.601332 | $0.601332 | $0.601332 | $14,536 | - |