시가총액 $2.24T
0.17%
볼륨 24시간 $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
코인
28.987
+18
거래소
885
마지막 업데이트
0 초 전에
Volare Network (VOLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.583305 | $0.581594 | $0.583939 | $0.583059 | $13,190 | - |
| Oct-01 2024 | $0.582955 | $0.579904 | $0.582955 | $0.580296 | $13,428 | - |
| Sep-30 2024 | $0.580312 | $0.580204 | $0.583603 | $0.582686 | $13,613 | - |
| Sep-29 2024 | $0.583678 | $0.582535 | $0.583818 | $0.58289 | $13,790 | - |
| Sep-28 2024 | $0.582582 | $0.582439 | $0.58411 | $0.582817 | $13,736 | - |
| Sep-27 2024 | $0.583007 | $0.582545 | $0.584078 | $0.583393 | $13,255 | - |
| Sep-26 2024 | $0.583344 | $0.582348 | $0.58382 | $0.582897 | $13,273 | - |
| Sep-25 2024 | $0.582976 | $0.582363 | $0.583809 | $0.582927 | $13,305 | - |
| Sep-24 2024 | $0.583091 | $0.582357 | $0.583711 | $0.583293 | $10,363 | - |
| Sep-23 2024 | $0.583675 | $0.582378 | $0.58379 | $0.582669 | $13,258 | - |
| Sep-22 2024 | $0.583037 | $0.582788 | $0.583944 | $0.583283 | $13,575 | - |
| Sep-21 2024 | $0.583507 | $0.582453 | $0.583816 | $0.582586 | $12,918 | - |
| Sep-20 2024 | $0.58322 | $0.582404 | $0.583828 | $0.582691 | $13,672 | - |
| Sep-19 2024 | $0.583577 | $0.582573 | $0.584197 | $0.583736 | $13,063 | - |
| Sep-18 2024 | $0.583538 | $0.582418 | $0.583819 | $0.583217 | $13,250 | - |