시가총액 $4.33T
-0.66%
볼륨 24시간 $274.05B
-1.06%
BTC % 53.32%
0.78%
ETH % 12.85%
-0.46%
코인
33.142
+5
거래소
885
마지막 업데이트
3 의사록 전에
VNX Community Hub (VNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.050645 | $0.049624 | $0.050645 | $0.049626 | $459 | - |
| Sep-13 2025 | $0.049626 | $0.049626 | $0.049634 | $0.049633 | - | - |
| Sep-12 2025 | $0.049633 | $0.049629 | $0.049638 | $0.049635 | - | - |
| Sep-11 2025 | $0.049635 | $0.049631 | $0.05064 | $0.049631 | - | - |
| Sep-10 2025 | $0.049631 | $0.04963 | $0.049642 | $0.049637 | - | - |
| Sep-09 2025 | $0.049637 | $0.049632 | $0.050642 | $0.050642 | - | - |
| Sep-08 2025 | $0.050642 | $0.04963 | $0.05065 | $0.050647 | - | - |
| Sep-07 2025 | $0.050647 | $0.049632 | $0.050647 | $0.049638 | - | - |
| Sep-06 2025 | $0.049638 | $0.049624 | $0.049638 | $0.049638 | - | - |
| Sep-05 2025 | $0.049638 | $0.049637 | $0.050644 | $0.049642 | $711 | - |
| Sep-04 2025 | $0.049642 | $0.049635 | $0.049646 | $0.049638 | - | - |
| Sep-03 2025 | $0.049638 | $0.049633 | $0.050649 | $0.049642 | - | - |
| Sep-02 2025 | $0.049642 | $0.049642 | $0.050645 | $0.050645 | - | - |
| Sep-01 2025 | $0.050645 | $0.049638 | $0.050646 | $0.049651 | - | - |
| Aug-31 2025 | $0.049651 | $0.049635 | $0.049651 | $0.049635 | - | - |