시가총액 $3.31T
0.12%
볼륨 24시간 $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
3 의사록 전에
VNX Community Hub (VNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.049637 | $0.049628 | $0.049637 | $0.049631 | - | - |
| Jan-08 2026 | $0.049631 | $0.049631 | $0.050649 | $0.050649 | - | - |
| Jan-07 2026 | $0.050649 | $0.049641 | $0.050649 | $0.049641 | $992 | - |
| Jan-06 2026 | $0.049641 | $0.049641 | $0.049641 | $0.049641 | - | - |
| Jan-05 2026 | $0.049641 | $0.04963 | $0.049641 | $0.04963 | - | - |
| Jan-04 2026 | $0.049634 | $0.049634 | $0.049634 | $0.049634 | - | - |
| Jan-03 2026 | $0.049634 | $0.049626 | $0.049634 | $0.049626 | $275 | - |
| Jan-02 2026 | $0.049626 | $0.049626 | $0.049626 | $0.049626 | - | - |
| Jan-01 2026 | $0.049626 | $0.049626 | $0.049626 | $0.049626 | - | - |
| Dec-31 2025 | $0.049626 | $0.049626 | $0.050641 | $0.050641 | - | - |
| Dec-30 2025 | $0.050641 | $0.050641 | $0.050641 | $0.050641 | - | - |
| Dec-29 2025 | $0.050641 | $0.049628 | $0.050644 | $0.049636 | $76 | - |
| Dec-28 2025 | $0.049636 | $0.049633 | $0.049636 | $0.049633 | - | - |
| Dec-27 2025 | $0.049633 | $0.049633 | $0.049633 | $0.049633 | - | - |
| Dec-26 2025 | $0.049633 | $0.049633 | $0.04964 | $0.04964 | - | - |