시가총액 $3.05T
-0.92%
볼륨 24시간 $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
코인
34.178
+28
거래소
885
마지막 업데이트
2 의사록 전에
VNX Community Hub (VNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.049628 | $0.049628 | $0.049628 | $0.049628 | - | - |
| Jan-29 2026 | $0.049628 | $0.049624 | $0.050632 | $0.049624 | - | - |
| Jan-28 2026 | $0.049624 | $0.049624 | $0.049624 | $0.049624 | - | - |
| Jan-27 2026 | $0.049638 | $0.049623 | $0.050638 | $0.049623 | - | - |
| Jan-26 2026 | $0.049623 | $0.049623 | $0.049629 | $0.049629 | - | - |
| Jan-25 2026 | $0.049629 | $0.049624 | $0.050634 | $0.049632 | - | - |
| Jan-24 2026 | $0.049632 | $0.049632 | $0.049641 | $0.049641 | $42 | - |
| Jan-23 2026 | $0.049641 | $0.049641 | $0.050643 | $0.050643 | - | - |
| Jan-22 2026 | $0.050643 | $0.049634 | $0.050643 | $0.049634 | - | - |
| Jan-21 2026 | $0.049634 | $0.049634 | $0.050654 | $0.050654 | - | - |
| Jan-20 2026 | $0.050654 | $0.049632 | $0.050654 | $0.050646 | - | - |
| Jan-19 2026 | $0.050646 | $0.049636 | $0.050649 | $0.050644 | $1,845 | - |
| Jan-18 2026 | $0.050644 | $0.049611 | $0.050644 | $0.049611 | - | - |
| Jan-17 2026 | $0.049611 | $0.049611 | $0.049611 | $0.049611 | - | - |
| Jan-16 2026 | $0.049611 | $0.049611 | $0.049611 | $0.049611 | - | - |