시가총액 $3.96T
-0.16%
볼륨 24시간 $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
코인
32.437
+19
거래소
885
마지막 업데이트
43 초 전에
VNX Community Hub (VNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.049638 | $0.049629 | $0.050654 | $0.050647 | - | - |
| Jul-13 2025 | $0.050647 | $0.049616 | $0.050647 | $0.050646 | - | - |
| Jul-12 2025 | $0.050646 | $0.049619 | $0.050651 | $0.050651 | - | - |
| Jul-11 2025 | $0.050651 | $0.049631 | $0.050651 | $0.049635 | - | - |
| Jul-10 2025 | $0.049635 | $0.049631 | $0.050659 | $0.049644 | $1,016 | - |
| Jul-09 2025 | $0.049644 | $0.049635 | $0.050663 | $0.050648 | - | - |
| Jul-08 2025 | $0.050648 | $0.050647 | $0.050648 | $0.050647 | - | - |
| Jul-07 2025 | $0.050647 | $0.050647 | $0.050651 | $0.050649 | - | - |
| Jul-06 2025 | $0.050649 | $0.049639 | $0.050649 | $0.049639 | - | - |
| Jul-05 2025 | $0.049639 | $0.049637 | $0.050644 | $0.049644 | $989 | - |
| Jul-04 2025 | $0.049644 | $0.049635 | $0.049662 | $0.049635 | - | - |
| Jul-03 2025 | $0.049635 | $0.049635 | $0.049643 | $0.04964 | - | - |
| Jul-02 2025 | $0.04964 | $0.049639 | $0.050663 | $0.049641 | - | - |
| Jul-01 2025 | $0.049641 | $0.049636 | $0.049647 | $0.049646 | - | - |
| Jun-30 2025 | $0.049646 | $0.049638 | $0.050653 | $0.050644 | $492 | - |