시가총액 $4.46T -2.5%
볼륨 24시간 $464.82B 26.64%
BTC % 54.25% -0.22%
ETH % 12.15% -1.15%
코인 33.354 +18
거래소 885
마지막 업데이트 3 의사록 전에
VMPX VMPX

VMPX (VMPX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.00331613 $0.00286681 $0.00331613 $0.00289396 $37,829 -
Oct-05 2025 $0.00289439 $0.00284969 $0.00347255 $0.00322088 $54,733 -
Oct-04 2025 $0.00322072 $0.00305696 $0.00372223 $0.00342102 $36,920 -
Oct-03 2025 $0.00341951 $0.00324491 $0.00401345 $0.00329629 $36,616 -
Oct-02 2025 $0.00329523 $0.00319295 $0.00358185 $0.00327484 $35,711 -
Oct-01 2025 $0.00348702 $0.00291824 $0.00348702 $0.00335842 $20,816 -
Sep-30 2025 $0.0033615 $0.00332731 $0.00352321 $0.00346598 $18,667 -
Sep-29 2025 $0.00346731 $0.00340097 $0.00351013 $0.00346 $17,974 -
Sep-28 2025 $0.00343394 $0.0034318 $0.00364411 $0.00364359 $19,119 -
Sep-27 2025 $0.00368228 $0.00366639 $0.00406597 $0.00398775 $28,681 -
Sep-26 2025 $0.00399349 $0.00338334 $0.00445204 $0.0034347 $17,836 -
Sep-25 2025 $0.00343521 $0.00331895 $0.00392665 $0.00392534 $17,517 -
Sep-24 2025 $0.00392497 $0.00391273 $0.00441958 $0.0039284 $19,011 -
Sep-23 2025 $0.00392825 $0.00392801 $0.00408829 $0.0040864 $18,541 -
Sep-22 2025 $0.0040862 $0.00401437 $0.00468698 $0.00409898 $18,385 -

VMPX (VMPX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 881일 동안 분석, 10-05-2023일부터.