시가총액 $2.97T
6.39%
볼륨 24시간 $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
코인
29.452
+2
거래소
885
마지막 업데이트
3 의사록 전에
VMPX (VMPX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.019527 | $0.017404 | $0.019527 | $0.01892 | $460,382 | - |
| Nov-08 2024 | $0.020101 | $0.01692 | $0.020273 | $0.018408 | $465,668 | - |
| Nov-07 2024 | $0.018482 | $0.017631 | $0.018587 | $0.017938 | $471,639 | - |
| Nov-06 2024 | $0.018038 | $0.015789 | $0.01851 | $0.016509 | $476,277 | - |
| Nov-05 2024 | $0.016597 | $0.016188 | $0.016741 | $0.016511 | $409,825 | - |
| Nov-04 2024 | $0.016589 | $0.016098 | $0.017037 | $0.016597 | $471,168 | - |
| Nov-03 2024 | $0.016681 | $0.016106 | $0.018681 | $0.018681 | $430,672 | - |
| Nov-02 2024 | $0.018681 | $0.018681 | $0.019825 | $0.019825 | $459,639 | - |
| Nov-01 2024 | $0.019907 | $0.019049 | $0.019907 | $0.019172 | $424,998 | - |
| Oct-31 2024 | $0.019385 | $0.019073 | $0.020146 | $0.019682 | $386,042 | - |
| Oct-30 2024 | $0.019586 | $0.019474 | $0.020151 | $0.019757 | $451,088 | - |
| Oct-29 2024 | $0.019765 | $0.018574 | $0.019765 | $0.018909 | $468,029 | - |
| Oct-28 2024 | $0.018529 | $0.018529 | $0.019076 | $0.019076 | $465,040 | - |
| Oct-27 2024 | $0.019076 | $0.018706 | $0.019162 | $0.018822 | $464,190 | - |
| Oct-26 2024 | $0.018943 | $0.018943 | $0.019584 | $0.019584 | $462,230 | - |