시가총액 $2.77T
4.32%
볼륨 24시간 $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
코인
34.341
거래소
885
마지막 업데이트
12 초 전에
VLaunch (VPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00164441 | $0.00164441 | $0.00171648 | $0.00169903 | - | - |
| Mar-14 2026 | $0.00164489 | $0.00164489 | $0.00164593 | $0.00164593 | - | - |
| Mar-13 2026 | $0.00164593 | $0.0016457 | $0.0017136 | $0.00167786 | $9 | - |
| Mar-12 2026 | $0.00167786 | $0.00162747 | $0.00171367 | $0.00162747 | - | - |
| Mar-11 2026 | $0.00162747 | $0.00162747 | $0.00163758 | $0.00163758 | - | - |
| Mar-10 2026 | $0.00163758 | $0.00163758 | $0.00171366 | $0.00164208 | - | - |
| Mar-09 2026 | $0.00164208 | $0.00164208 | $0.0017115 | $0.00170645 | $30 | - |
| Mar-08 2026 | $0.00170836 | $0.00164546 | $0.00171639 | $0.00164546 | - | - |
| Mar-07 2026 | $0.00164546 | $0.00164546 | $0.00171503 | $0.00164892 | - | - |
| Mar-06 2026 | $0.00164892 | $0.00164892 | $0.00165038 | $0.00165038 | - | - |
| Mar-05 2026 | $0.00165046 | $0.0016378 | $0.00171279 | $0.00170069 | - | - |
| Mar-04 2026 | $0.00170546 | $0.00163808 | $0.00171697 | $0.00163808 | - | - |
| Mar-03 2026 | $0.00163808 | $0.00163785 | $0.00167081 | $0.00164587 | - | - |
| Mar-02 2026 | $0.00164587 | $0.00164516 | $0.00171104 | $0.00164516 | $8 | - |
| Mar-01 2026 | $0.00164516 | $0.00164323 | $0.00167812 | $0.00164484 | - | - |