시가총액 $3.32T
-0.54%
볼륨 24시간 $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
코인
34.005
+24
거래소
885
마지막 업데이트
2 의사록 전에
VLaunch (VPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00236212 | $0.00236212 | $0.00237708 | $0.00237113 | - | - |
| Jan-08 2026 | $0.00237113 | $0.00237113 | $0.00241743 | $0.00238239 | - | - |
| Jan-07 2026 | $0.00238239 | $0.00235817 | $0.00242926 | $0.00235817 | - | - |
| Jan-06 2026 | $0.00235817 | $0.00235817 | $0.00240721 | $0.00235979 | - | - |
| Jan-05 2026 | $0.00235979 | $0.00235979 | $0.00240688 | $0.00240057 | - | - |
| Jan-04 2026 | $0.00240057 | $0.00236202 | $0.00240761 | $0.00240069 | - | - |
| Jan-03 2026 | $0.00239806 | $0.00229567 | $0.00239806 | $0.0023675 | - | - |
| Jan-02 2026 | $0.00239579 | $0.00229232 | $0.0023978 | $0.00229232 | - | - |
| Jan-01 2026 | $0.00229232 | $0.00229232 | $0.00238213 | $0.00229477 | - | - |
| Dec-31 2025 | $0.00229477 | $0.00229477 | $0.00232298 | $0.00232298 | - | - |
| Dec-30 2025 | $0.00232298 | $0.00232298 | $0.00236337 | $0.00234701 | $154 | - |
| Dec-29 2025 | $0.00234701 | $0.00234701 | $0.00240039 | $0.00236289 | - | - |
| Dec-28 2025 | $0.00236289 | $0.00234937 | $0.0024051 | $0.00237446 | - | - |
| Dec-27 2025 | $0.00237446 | $0.00228516 | $0.00244449 | $0.002414 | $1,658 | - |
| Dec-26 2025 | $0.002414 | $0.002414 | $0.00247004 | $0.00241863 | - | - |