시가총액 $4.08T
-3.2%
볼륨 24시간 $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
VLaunch (VPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00626325 | $0.00626325 | $0.00787418 | $0.00787418 | $6,099 | - |
| Aug-17 2025 | $0.00811124 | $0.00811124 | $0.00832145 | $0.00832145 | $192 | - |
| Aug-16 2025 | $0.00832145 | $0.00816087 | $0.00832145 | $0.00826679 | - | - |
| Aug-15 2025 | $0.00827715 | $0.00825232 | $0.00846785 | $0.00825232 | - | - |
| Aug-14 2025 | $0.0082698 | $0.0082698 | $0.00849796 | $0.00849796 | $889 | - |
| Aug-13 2025 | $0.00849796 | $0.00845964 | $0.00888912 | $0.00871186 | $1,740 | - |
| Aug-12 2025 | $0.00872782 | $0.0086216 | $0.0089456 | $0.0089456 | - | - |
| Aug-11 2025 | $0.00876341 | $0.00870443 | $0.00912973 | $0.00870443 | - | - |
| Aug-10 2025 | $0.00870443 | $0.00870443 | $0.00954149 | $0.00936901 | - | - |
| Aug-09 2025 | $0.00936901 | $0.00936901 | $0.00978819 | $0.00961441 | - | - |
| Aug-08 2025 | $0.00980697 | $0.00960531 | $0.010438 | $0.010438 | $1,876 | - |
| Aug-07 2025 | $0.010242 | $0.010114 | $0.010551 | $0.010199 | - | - |
| Aug-06 2025 | $0.010185 | $0.00986945 | $0.010185 | $0.010147 | - | - |
| Aug-05 2025 | $0.010147 | $0.010147 | $0.011944 | $0.011798 | $9,384 | - |
| Aug-04 2025 | $0.011459 | $0.011459 | $0.013601 | $0.013248 | $12,669 | - |