시가총액 $4.03T -2.67%
볼륨 24시간 $369.70B 17.78%
BTC % 55.04% -0.61%
ETH % 11.81% -1.35%
코인 33.562 +12
거래소 885
마지막 업데이트 2 의사록 전에
VLaunch VPAD

VLaunch (VPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00412997 $0.00410996 $0.00420758 $0.0041113 - -
Oct-27 2025 $0.0041113 $0.0041113 $0.00426649 $0.00413264 $810 -
Oct-26 2025 $0.00413264 $0.00413264 $0.00421712 $0.00421712 $582 -
Oct-25 2025 $0.00421712 $0.0041973 $0.0043458 $0.00430513 - -
Oct-24 2025 $0.00430513 $0.00425409 $0.00437704 $0.00426395 - -
Oct-23 2025 $0.00426395 $0.00421026 $0.00434402 $0.00421026 - -
Oct-22 2025 $0.00421026 $0.00421026 $0.0043169 $0.00421638 $1,268 -
Oct-21 2025 $0.00421638 $0.00420512 $0.00430199 $0.00420512 $155 -
Oct-20 2025 $0.00420512 $0.00410188 $0.00426163 $0.00425313 - -
Oct-19 2025 $0.00425313 $0.00421482 $0.00434085 $0.00421514 - -
Oct-18 2025 $0.00421514 $0.00420355 $0.00431837 $0.00422315 - -
Oct-17 2025 $0.00422315 $0.00419643 $0.00435288 $0.0042646 $1,030 -
Oct-16 2025 $0.0042674 $0.00426413 $0.00443514 $0.00427961 - -
Oct-15 2025 $0.00427961 $0.00427961 $0.00448183 $0.00448183 $622 -
Oct-14 2025 $0.00448183 $0.0044122 $0.0048239 $0.00446188 - -

VLaunch (VPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1405일 동안 분석, 24-12-2021일부터.