시가총액 $3.29T
-2.28%
볼륨 24시간 $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
코인
33.806
거래소
885
마지막 업데이트
1 분 전에
VLaunch (VPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00242094 | $0.00242094 | $0.00249399 | $0.00247069 | - | - |
| Dec-11 2025 | $0.00247894 | $0.00243197 | $0.0024925 | $0.00243197 | - | - |
| Dec-10 2025 | $0.00243197 | $0.00243197 | $0.00243565 | $0.00243565 | - | - |
| Dec-09 2025 | $0.00243565 | $0.00243525 | $0.00249449 | $0.002447 | - | - |
| Dec-08 2025 | $0.002447 | $0.002447 | $0.00251578 | $0.00251578 | - | - |
| Dec-07 2025 | $0.00251578 | $0.00246636 | $0.00252616 | $0.00252616 | - | - |
| Dec-06 2025 | $0.00252616 | $0.00244968 | $0.00252616 | $0.00244968 | $365 | - |
| Dec-05 2025 | $0.00244997 | $0.00243726 | $0.00249471 | $0.00244514 | - | - |
| Dec-04 2025 | $0.00244514 | $0.00244514 | $0.00254994 | $0.0024517 | - | - |
| Dec-03 2025 | $0.0024517 | $0.0024517 | $0.00254985 | $0.00245827 | - | - |
| Dec-02 2025 | $0.00245827 | $0.00241684 | $0.00249539 | $0.00241684 | - | - |
| Dec-01 2025 | $0.00241893 | $0.00241893 | $0.00251939 | $0.00246718 | - | - |
| Nov-30 2025 | $0.00246718 | $0.00246718 | $0.0025018 | $0.0025018 | - | - |
| Nov-29 2025 | $0.0025018 | $0.0025018 | $0.00256822 | $0.00256822 | - | - |
| Nov-28 2025 | $0.00256822 | $0.00251085 | $0.00257068 | $0.00251474 | - | - |