시가총액 $4.53T 1.4%
볼륨 24시간 $408.13B -9.5%
BTC % 54.43% 0.12%
ETH % 12.05% -1.16%
코인 33.368 +15
거래소 885
마지막 업데이트 3 의사록 전에
VLaunch VPAD

VLaunch (VPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00459445 $0.00459445 $0.00460931 $0.00460839 $64 -
Oct-06 2025 $0.00460839 $0.00460839 $0.00469171 $0.00461092 - -
Oct-05 2025 $0.00461092 $0.00450731 $0.00470552 $0.00450731 - -
Oct-04 2025 $0.00460497 $0.00448345 $0.00465046 $0.00465046 - -
Oct-03 2025 $0.00465046 $0.00447721 $0.00483201 $0.00475765 - -
Oct-02 2025 $0.00475888 $0.00475885 $0.00487655 $0.00480772 - -
Oct-01 2025 $0.00480772 $0.00475114 $0.00487999 $0.00479179 - -
Sep-30 2025 $0.00479179 $0.00479179 $0.00490293 $0.00484484 - -
Sep-29 2025 $0.00470142 $0.00463908 $0.00482683 $0.0048036 $1,508 -
Sep-28 2025 $0.00480319 $0.00471115 $0.00489179 $0.0047444 - -
Sep-27 2025 $0.00448452 $0.00448452 $0.00481521 $0.00481521 $1,388 -
Sep-26 2025 $0.00481956 $0.00481956 $0.00491726 $0.00483451 - -
Sep-25 2025 $0.00483451 $0.00483451 $0.00496965 $0.00496965 $880 -
Sep-24 2025 $0.00496965 $0.00443893 $0.0053761 $0.0053761 - -
Sep-23 2025 $0.00530497 $0.00523534 $0.00554213 $0.00554213 - -

VLaunch (VPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1384일 동안 분석, 24-12-2021일부터.