시가총액 $4.30T
1.18%
볼륨 24시간 $333.42B
3.82%
BTC % 53.31%
-0.39%
ETH % 12.72%
0.86%
코인
33.127
+17
거래소
885
마지막 업데이트
2 의사록 전에
VLaunch (VPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00605988 | $0.00605988 | $0.00626724 | $0.00614063 | $551 | - |
| Sep-10 2025 | $0.00614701 | $0.00606677 | $0.00632303 | $0.00626233 | - | - |
| Sep-09 2025 | $0.00626233 | $0.00625888 | $0.00640744 | $0.00639395 | - | - |
| Sep-08 2025 | $0.00639395 | $0.00625482 | $0.00645183 | $0.00641295 | $1,662 | - |
| Sep-07 2025 | $0.00641295 | $0.0062789 | $0.0064728 | $0.00636661 | $728 | - |
| Sep-06 2025 | $0.00622623 | $0.0062097 | $0.00644316 | $0.00644316 | - | - |
| Sep-05 2025 | $0.00644316 | $0.00626334 | $0.00652745 | $0.0063808 | $1,400 | - |
| Sep-04 2025 | $0.0063808 | $0.00632169 | $0.00651653 | $0.00650194 | $1,205 | - |
| Sep-03 2025 | $0.00650194 | $0.00622224 | $0.0066538 | $0.00656956 | - | - |
| Sep-02 2025 | $0.00656956 | $0.00656956 | $0.00692588 | $0.00663288 | - | - |
| Sep-01 2025 | $0.00653705 | $0.00653705 | $0.00720116 | $0.00696789 | $2,991 | - |
| Aug-31 2025 | $0.00696789 | $0.00692104 | $0.00713183 | $0.00692838 | - | - |
| Aug-30 2025 | $0.00706688 | $0.00692984 | $0.0072471 | $0.00723277 | - | - |
| Aug-29 2025 | $0.00723277 | $0.00710003 | $0.00732983 | $0.00724083 | $778 | - |
| Aug-28 2025 | $0.00709601 | $0.00637372 | $0.00823096 | $0.00787539 | $11,572 | - |