시가총액 $3.29T
-1.31%
볼륨 24시간 $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
코인
32.215
+4
거래소
885
마지막 업데이트
54 초 전에
VLaunch (VPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00330706 | $0.00330706 | $0.00345018 | $0.00344183 | $32,007 | - |
| Jun-21 2025 | $0.00342841 | $0.00335693 | $0.00348795 | $0.0034863 | $36,131 | - |
| Jun-20 2025 | $0.00348264 | $0.00345213 | $0.00349631 | $0.0034746 | $32,897 | - |
| Jun-19 2025 | $0.00348124 | $0.00347039 | $0.00356844 | $0.00355013 | $38,137 | - |
| Jun-18 2025 | $0.00352883 | $0.00349897 | $0.00370276 | $0.00368626 | $28,120 | - |
| Jun-17 2025 | $0.00368594 | $0.00368594 | $0.00398522 | $0.00398094 | $43,879 | - |
| Jun-16 2025 | $0.00396781 | $0.00378345 | $0.00398982 | $0.00378345 | $45,575 | - |
| Jun-15 2025 | $0.0037862 | $0.00371653 | $0.00420541 | $0.00420541 | $39,035 | - |
| Jun-14 2025 | $0.004203 | $0.004203 | $0.00429894 | $0.00424741 | $41,764 | - |
| Jun-13 2025 | $0.0042523 | $0.00422629 | $0.00460087 | $0.00453114 | $45,287 | - |
| Jun-12 2025 | $0.00460981 | $0.00460981 | $0.00492939 | $0.00489581 | $50,096 | - |
| Jun-11 2025 | $0.00489232 | $0.00477262 | $0.00490826 | $0.00480947 | $53,422 | - |
| Jun-10 2025 | $0.00490488 | $0.00475307 | $0.00490607 | $0.00475307 | $37,235 | - |
| Jun-09 2025 | $0.00483468 | $0.00480074 | $0.00487321 | $0.00487321 | $55,927 | - |
| Jun-08 2025 | $0.00487359 | $0.00470831 | $0.00490112 | $0.00471327 | $44,594 | - |