시가총액 $4.03T
-2.67%
볼륨 24시간 $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
코인
33.562
+12
거래소
885
마지막 업데이트
2 의사록 전에
VLaunch (VPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00412997 | $0.00410996 | $0.00420758 | $0.0041113 | - | - |
| Oct-27 2025 | $0.0041113 | $0.0041113 | $0.00426649 | $0.00413264 | $810 | - |
| Oct-26 2025 | $0.00413264 | $0.00413264 | $0.00421712 | $0.00421712 | $582 | - |
| Oct-25 2025 | $0.00421712 | $0.0041973 | $0.0043458 | $0.00430513 | - | - |
| Oct-24 2025 | $0.00430513 | $0.00425409 | $0.00437704 | $0.00426395 | - | - |
| Oct-23 2025 | $0.00426395 | $0.00421026 | $0.00434402 | $0.00421026 | - | - |
| Oct-22 2025 | $0.00421026 | $0.00421026 | $0.0043169 | $0.00421638 | $1,268 | - |
| Oct-21 2025 | $0.00421638 | $0.00420512 | $0.00430199 | $0.00420512 | $155 | - |
| Oct-20 2025 | $0.00420512 | $0.00410188 | $0.00426163 | $0.00425313 | - | - |
| Oct-19 2025 | $0.00425313 | $0.00421482 | $0.00434085 | $0.00421514 | - | - |
| Oct-18 2025 | $0.00421514 | $0.00420355 | $0.00431837 | $0.00422315 | - | - |
| Oct-17 2025 | $0.00422315 | $0.00419643 | $0.00435288 | $0.0042646 | $1,030 | - |
| Oct-16 2025 | $0.0042674 | $0.00426413 | $0.00443514 | $0.00427961 | - | - |
| Oct-15 2025 | $0.00427961 | $0.00427961 | $0.00448183 | $0.00448183 | $622 | - |
| Oct-14 2025 | $0.00448183 | $0.0044122 | $0.0048239 | $0.00446188 | - | - |