시가총액 $3.02T
-10.93%
볼륨 24시간 $525.92B
32.05%
BTC % 54.23%
-0.88%
ETH % 10.71%
-1.68%
코인
33.687
+2
거래소
885
마지막 업데이트
2 의사록 전에
VLaunch (VPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00366109 | $0.00366109 | $0.00374954 | $0.00367142 | $107 | - |
| Nov-19 2025 | $0.00367142 | $0.00367142 | $0.00388363 | $0.00377476 | - | - |
| Nov-18 2025 | $0.00377476 | $0.00367264 | $0.00382775 | $0.00382775 | - | - |
| Nov-17 2025 | $0.00382775 | $0.00371351 | $0.00391588 | $0.00372066 | - | - |
| Nov-16 2025 | $0.00372066 | $0.00372066 | $0.00373812 | $0.00373812 | - | - |
| Nov-15 2025 | $0.00373812 | $0.00371895 | $0.00408376 | $0.00408201 | - | - |
| Nov-14 2025 | $0.00408201 | $0.00400477 | $0.00416485 | $0.00413931 | $1,000 | - |
| Nov-13 2025 | $0.00413931 | $0.00409601 | $0.00424677 | $0.00424677 | $1,095 | - |
| Nov-12 2025 | $0.00424677 | $0.00397464 | $0.00459216 | $0.00398831 | - | - |
| Nov-11 2025 | $0.00398831 | $0.00396626 | $0.00414276 | $0.00396626 | - | - |
| Nov-10 2025 | $0.00396626 | $0.00394699 | $0.00403747 | $0.00394984 | - | - |
| Nov-09 2025 | $0.00394984 | $0.00394984 | $0.00403302 | $0.00396932 | - | - |
| Nov-08 2025 | $0.00396932 | $0.00396932 | $0.00405824 | $0.00405824 | - | - |
| Nov-07 2025 | $0.00405824 | $0.00396754 | $0.00405824 | $0.00404208 | - | - |
| Nov-06 2025 | $0.00404208 | $0.00392699 | $0.00412046 | $0.00392734 | - | - |