시가총액 $2.50T
-0.68%
볼륨 24시간 $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
코인
29.200
+16
거래소
885
마지막 업데이트
1 분 전에
VLaunch (VPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00730163 | $0.00725096 | $0.00739354 | $0.00739354 | $161,175 | - |
| Oct-19 2024 | $0.00741924 | $0.00715598 | $0.00751592 | $0.00724842 | $175,963 | - |
| Oct-18 2024 | $0.00726583 | $0.00723669 | $0.00751587 | $0.00749352 | $139,783 | - |
| Oct-17 2024 | $0.00749727 | $0.00749727 | $0.00768925 | $0.00767817 | $211,719 | - |
| Oct-16 2024 | $0.00768062 | $0.0076316 | $0.00775969 | $0.00773556 | $214,479 | - |
| Oct-15 2024 | $0.0077526 | $0.0077349 | $0.0078005 | $0.00778177 | $274,936 | - |
| Oct-14 2024 | $0.00778605 | $0.00778101 | $0.00805914 | $0.00803661 | $223,814 | - |
| Oct-13 2024 | $0.00799058 | $0.00798095 | $0.00811536 | $0.00811536 | $284,606 | - |
| Oct-12 2024 | $0.00809928 | $0.00808232 | $0.00814366 | $0.00812197 | $286,736 | - |
| Oct-11 2024 | $0.00812571 | $0.00811831 | $0.00816695 | $0.00814248 | $322,139 | - |
| Oct-10 2024 | $0.00815422 | $0.00814948 | $0.00825463 | $0.00825463 | $255,201 | - |
| Oct-09 2024 | $0.00824831 | $0.00824831 | $0.0084384 | $0.00832293 | $279,871 | - |
| Oct-08 2024 | $0.00831978 | $0.00830369 | $0.00845291 | $0.00830369 | $250,099 | - |
| Oct-07 2024 | $0.00830573 | $0.00830573 | $0.0087198 | $0.0087198 | $261,402 | - |
| Oct-06 2024 | $0.0087017 | $0.00865967 | $0.00882958 | $0.0087947 | $178,064 | - |