시가총액 $2.41T
4.29%
볼륨 24시간 $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
1 분 전에
VLaunch (VPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.011144 | $0.011003 | $0.011215 | $0.011106 | $602,740 | - |
| Aug-22 2024 | $0.011055 | $0.010805 | $0.011055 | $0.010951 | $623,751 | - |
| Aug-21 2024 | $0.010956 | $0.010956 | $0.011323 | $0.011304 | $656,122 | - |
| Aug-20 2024 | $0.01131 | $0.01131 | $0.011547 | $0.011494 | $628,737 | - |
| Aug-19 2024 | $0.0115 | $0.0115 | $0.012177 | $0.012168 | $567,427 | - |
| Aug-18 2024 | $0.012208 | $0.012098 | $0.012594 | $0.012594 | $648,512 | - |
| Aug-17 2024 | $0.012595 | $0.012556 | $0.012694 | $0.012563 | $760,416 | - |
| Aug-16 2024 | $0.012605 | $0.012563 | $0.012708 | $0.012655 | $495,578 | - |
| Aug-15 2024 | $0.012766 | $0.012711 | $0.012864 | $0.012796 | $698,590 | - |
| Aug-14 2024 | $0.012803 | $0.012597 | $0.012952 | $0.01285 | $842,013 | - |
| Aug-13 2024 | $0.012899 | $0.012891 | $0.013048 | $0.013048 | $667,014 | - |
| Aug-12 2024 | $0.013042 | $0.012963 | $0.013203 | $0.013145 | $579,450 | - |
| Aug-11 2024 | $0.013059 | $0.012733 | $0.013239 | $0.012774 | $654,261 | - |
| Aug-10 2024 | $0.01277 | $0.012575 | $0.012992 | $0.012601 | $699,399 | - |
| Aug-09 2024 | $0.012691 | $0.012598 | $0.012789 | $0.012652 | $671,243 | - |