시가총액 $2.31T
2.42%
볼륨 24시간 $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
코인
29.003
+2
거래소
885
마지막 업데이트
25 초 전에
VKENAF (VKNF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00319147 | $0.00317213 | $0.00320407 | $0.00319568 | $12 | - |
| Oct-04 2024 | $0.00319465 | $0.00311449 | $0.00321127 | $0.00311449 | $12 | - |
| Oct-03 2024 | $0.00311464 | $0.0030821 | $0.00316891 | $0.00312999 | $11 | - |
| Oct-02 2024 | $0.00314759 | $0.00313425 | $0.00328124 | $0.00322911 | $12 | - |
| Oct-01 2024 | $0.00323743 | $0.00323743 | $0.00346206 | $0.00340782 | $12 | - |
| Sep-30 2024 | $0.00341782 | $0.00338818 | $0.00347692 | $0.00347692 | $13 | - |
| Sep-29 2024 | $0.00347282 | $0.0034556 | $0.00350302 | $0.00349793 | $13 | - |
| Sep-28 2024 | $0.00349543 | $0.0034715 | $0.00352484 | $0.00352484 | $13 | - |
| Sep-27 2024 | $0.00352681 | $0.00194066 | $0.00353109 | $0.00194589 | $13 | - |
| Sep-26 2024 | $0.00194029 | $0.00192185 | $0.00195312 | $0.00192768 | $23 | - |
| Sep-25 2024 | $0.00192311 | $0.00192303 | $0.00194905 | $0.00194867 | $22 | - |
| Sep-24 2024 | $0.00195504 | $0.00193707 | $0.00195504 | $0.00194985 | $23 | - |
| Sep-23 2024 | $0.00195176 | $0.00191706 | $0.00196275 | $0.00191706 | $23 | - |
| Sep-22 2024 | $0.00192527 | $0.00191129 | $0.00194074 | $0.00194074 | $22 | - |
| Sep-21 2024 | $0.00192992 | $0.00190974 | $0.00192992 | $0.00191927 | $23 | - |