시가총액 $2.38T
-1.58%
볼륨 24시간 $124.07B
7.16%
BTC % 52.75%
0.41%
ETH % 13.7%
-0.65%
코인
28.587
+10
거래소
885
마지막 업데이트
2 의사록 전에
VKENAF (VKNF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00203086 | $0.00202879 | $0.00203219 | $0.00203151 | $53 | - |
| Aug-24 2024 | $0.00203021 | $0.00202979 | $0.00203411 | $0.00203119 | $53 | - |
| Aug-23 2024 | $0.00203195 | $0.00202116 | $0.0020577 | $0.00205395 | $53 | - |
| Aug-22 2024 | $0.00205374 | $0.00085444 | $0.00205498 | $0.00085784 | $50 | - |
| Aug-21 2024 | $0.00085798 | $0.00084913 | $0.00086045 | $0.00085042 | $6 | - |
| Aug-20 2024 | $0.00085057 | $0.00084975 | $0.00089741 | $0.00089003 | $6 | - |
| Aug-19 2024 | $0.00088924 | $0.00088607 | $0.00323589 | $0.00321274 | $8 | - |
| Aug-18 2024 | $0.00322992 | $0.0031979 | $0.00327733 | $0.00320606 | $54 | - |
| Aug-17 2024 | $0.0032031 | $0.0032031 | $0.00354952 | $0.00353263 | $54 | - |
| Aug-16 2024 | $0.00353421 | $0.0034909 | $0.00357615 | $0.00351453 | $52 | - |
| Aug-15 2024 | $0.00350974 | $0.00346383 | $0.0036345 | $0.00362119 | $51 | - |
| Aug-14 2024 | $0.00363418 | $0.00359791 | $0.00373069 | $0.00367521 | $53 | - |
| Aug-13 2024 | $0.00368472 | $0.00358234 | $0.00369372 | $0.0036834 | $54 | - |
| Aug-12 2024 | $0.0037293 | $0.00344279 | $0.0037293 | $0.0035034 | $55 | - |
| Aug-11 2024 | $0.00348977 | $0.00220754 | $0.00350196 | $0.00223783 | $51 | - |