시가총액 $2.51T
2.19%
볼륨 24시간 $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
VKENAF (VKNF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00184643 | $0.00183089 | $0.00184802 | $0.00183457 | $24 | - |
| Oct-26 2024 | $0.00183614 | $0.00182017 | $0.00184212 | $0.00182089 | $24 | - |
| Oct-25 2024 | $0.00181387 | $0.00181387 | $0.00186041 | $0.00185351 | $23 | - |
| Oct-24 2024 | $0.00185302 | $0.00184534 | $0.00186068 | $0.00184663 | $24 | - |
| Oct-23 2024 | $0.00184821 | $0.00183152 | $0.00188529 | $0.00188529 | $24 | - |
| Oct-22 2024 | $0.00188556 | $0.00188009 | $0.00189681 | $0.00189681 | $24 | - |
| Oct-21 2024 | $0.00189898 | $0.00189467 | $0.00192794 | $0.00192794 | $25 | - |
| Oct-20 2024 | $0.00192588 | $0.00188873 | $0.00192588 | $0.0018927 | $25 | - |
| Oct-19 2024 | $0.00189263 | $0.00188862 | $0.0018955 | $0.00188905 | $24 | - |
| Oct-18 2024 | $0.00188932 | $0.00187697 | $0.00189586 | $0.00187697 | $24 | - |
| Oct-17 2024 | $0.00187702 | $0.00186817 | $0.0018879 | $0.00188135 | $24 | - |
| Oct-16 2024 | $0.00188147 | $0.00187566 | $0.00188917 | $0.00187566 | $24 | - |
| Oct-15 2024 | $0.00187371 | $0.00186292 | $0.00189072 | $0.00188579 | $24 | - |
| Oct-14 2024 | $0.00188819 | $0.00182544 | $0.00188819 | $0.00182784 | $24 | - |
| Oct-13 2024 | $0.00183019 | $0.00182438 | $0.00183537 | $0.00183537 | $24 | - |