시가총액 $2.15T
0.29%
볼륨 24시간 $188.33B
-8.99%
BTC % 52.52%
0.6%
ETH % 13.58%
-3.09%
코인
28.413
+17
거래소
885
마지막 업데이트
51 초 전에
VKENAF (VKNF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00097448 | $0.00097342 | $0.00207134 | $0.00205594 | $289 | - |
| Aug-06 2024 | $0.00205895 | $0.00203842 | $0.00229232 | $0.00228305 | $75 | - |
| Aug-05 2024 | $0.00227201 | $0.00140092 | $0.00227891 | $0.00194889 | $397 | - |
| Aug-04 2024 | $0.00194953 | $0.00194899 | $0.00195202 | $0.00195202 | $301 | - |
| Aug-03 2024 | $0.00195079 | $0.00119112 | $0.00237759 | $0.00237604 | $301 | - |
| Aug-02 2024 | $0.00237652 | $0.00160061 | $0.00237888 | $0.00196208 | $459 | - |
| Aug-01 2024 | $0.00196118 | $0.00196074 | $0.00339449 | $0.00339449 | $32 | - |
| Jul-31 2024 | $0.00339037 | $0.0033854 | $0.00366763 | $0.00361678 | $63 | - |
| Jul-30 2024 | $0.00362037 | $0.00360877 | $0.0036941 | $0.00364255 | $66 | - |
| Jul-29 2024 | $0.00366624 | $0.00362244 | $0.00371373 | $0.00363466 | $67 | - |
| Jul-28 2024 | $0.00361324 | $0.00356401 | $0.00362055 | $0.00358509 | $66 | - |
| Jul-27 2024 | $0.00359974 | $0.00359523 | $0.00365284 | $0.0036157 | $66 | - |
| Jul-26 2024 | $0.00362692 | $0.00354017 | $0.00362692 | $0.00354386 | $66 | - |
| Jul-25 2024 | $0.00353352 | $0.00347825 | $0.00367704 | $0.00367704 | $65 | - |
| Jul-24 2024 | $0.00366702 | $0.00366702 | $0.00396377 | $0.00396377 | $65 | - |