시가총액 $4.29T
-1.76%
볼륨 24시간 $312.62B
13.88%
BTC % 53.44%
1.04%
ETH % 12.75%
-1.25%
코인
33.142
+5
거래소
885
마지막 업데이트
1 분 전에
VizslaSwap (VIZSLASWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00090981 | $0.00090981 | $0.00091273 | $0.00091273 | - | - |
| Sep-13 2025 | $0.00091273 | $0.00091273 | $0.0009202 | $0.0009202 | - | - |
| Sep-12 2025 | $0.0009202 | $0.00089881 | $0.0009202 | $0.00089881 | - | - |
| Sep-11 2025 | $0.00089881 | $0.00088364 | $0.00089881 | $0.00088364 | - | - |
| Sep-10 2025 | $0.00088364 | $0.00088188 | $0.00088364 | $0.00088188 | - | - |
| Sep-09 2025 | $0.00088425 | $0.00087559 | $0.00088506 | $0.00088506 | - | - |
| Sep-08 2025 | $0.00088433 | $0.00088433 | $0.00091187 | $0.00091187 | - | - |
| Sep-07 2025 | $0.00091187 | $0.00090085 | $0.00091187 | $0.00090085 | - | - |
| Sep-06 2025 | $0.00090085 | $0.00089114 | $0.00090085 | $0.00089764 | - | - |
| Sep-05 2025 | $0.00089764 | $0.00089764 | $0.00090762 | $0.00089848 | - | - |
| Sep-04 2025 | $0.00089848 | $0.00089848 | $0.00091612 | $0.00091612 | - | - |
| Sep-03 2025 | $0.00091612 | $0.00091083 | $0.00091708 | $0.00091083 | - | - |
| Sep-02 2025 | $0.00091083 | $0.00090305 | $0.00091321 | $0.00091321 | - | - |
| Sep-01 2025 | $0.00091321 | $0.00091321 | $0.00092972 | $0.00092972 | - | - |
| Aug-31 2025 | $0.00092972 | $0.00092791 | $0.0009403 | $0.0009403 | - | - |