시가총액 $2.48T
1.21%
볼륨 24시간 $192.59B
14.32%
BTC % 54%
0.14%
ETH % 9.43%
-0.74%
코인
34.241
+2
거래소
885
마지막 업데이트
1 분 전에
VizslaSwap (VIZSLASWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0002012 | $0.0002012 | $0.00021207 | $0.00021207 | - | - |
| Feb-18 2026 | $0.00021207 | $0.00021207 | $0.00021207 | $0.00021207 | - | - |
| Feb-17 2026 | $0.00021207 | $0.00021207 | $0.0002151 | $0.0002151 | - | - |
| Feb-16 2026 | $0.00020992 | $0.00020992 | $0.00020992 | $0.00020992 | - | - |
| Feb-15 2026 | $0.00020992 | $0.00020992 | $0.00021222 | $0.00021222 | - | - |
| Feb-14 2026 | $0.00021222 | $0.00021222 | $0.00021222 | $0.00021222 | - | - |
| Feb-13 2026 | $0.00021222 | $0.0002034 | $0.00021222 | $0.00021087 | - | - |
| Feb-12 2026 | $0.00021087 | $0.00021087 | $0.00021087 | $0.00021087 | - | - |
| Feb-11 2026 | $0.00021087 | $0.00020157 | $0.00021087 | $0.00020945 | - | - |
| Feb-10 2026 | $0.00020945 | $0.00020945 | $0.00022126 | $0.00022126 | - | - |
| Feb-09 2026 | $0.00022126 | $0.0002133 | $0.00022178 | $0.00022178 | - | - |
| Feb-08 2026 | $0.00022178 | $0.00022178 | $0.00022413 | $0.00022413 | - | - |
| Feb-07 2026 | $0.00022546 | $0.00022095 | $0.0002392 | $0.0002392 | - | - |
| Feb-06 2026 | $0.0002392 | $0.00022887 | $0.00024276 | $0.00022887 | - | - |
| Feb-05 2026 | $0.0002365 | $0.0002365 | $0.0002646 | $0.0002646 | - | - |