시가총액 $3.31T
0.01%
볼륨 24시간 $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
코인
33.984
+75
거래소
885
마지막 업데이트
18 초 전에
VizslaSwap (VIZSLASWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00037479 | $0.00037479 | $0.00038175 | $0.00038175 | - | - |
| Jan-07 2026 | $0.00038175 | $0.00038175 | $0.00039495 | $0.00039123 | $53 | - |
| Jan-06 2026 | $0.00039123 | $0.00039063 | $0.00039408 | $0.00039318 | - | - |
| Jan-05 2026 | $0.00039006 | $0.00038814 | $0.000397 | $0.00039508 | - | - |
| Jan-04 2026 | $0.00039508 | $0.0003852 | $0.00039508 | $0.0003852 | - | - |
| Jan-03 2026 | $0.0003852 | $0.0003852 | $0.0003985 | $0.0003985 | - | - |
| Jan-02 2026 | $0.0003985 | $0.00038782 | $0.0003985 | $0.00038782 | - | - |
| Jan-01 2026 | $0.00038782 | $0.00038782 | $0.00038782 | $0.00038782 | - | - |
| Dec-31 2025 | $0.00038782 | $0.0003841 | $0.00038782 | $0.0003841 | $5 | - |
| Dec-30 2025 | $0.0003841 | $0.0003836 | $0.00041223 | $0.00041223 | - | - |
| Dec-29 2025 | $0.00041223 | $0.00040736 | $0.00041223 | $0.00040736 | - | - |
| Dec-28 2025 | $0.0004066 | $0.00040092 | $0.0004066 | $0.0004025 | - | - |
| Dec-27 2025 | $0.0004025 | $0.00040248 | $0.00041041 | $0.00041033 | - | - |
| Dec-26 2025 | $0.00041033 | $0.00040758 | $0.00041033 | $0.00040758 | - | - |
| Dec-25 2025 | $0.00041093 | $0.00041093 | $0.00041368 | $0.00041368 | - | - |