시가총액 $2.26T
-0.65%
볼륨 24시간 $143.96B
-27.74%
BTC % 52.94%
0.07%
ETH % 13.82%
-0.72%
코인
28.426
+7
거래소
885
마지막 업데이트
2 의사록 전에
VizslaSwap (VIZSLASWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00294092 | $0.00276029 | $0.00294092 | $0.00276029 | $26 | - |
| Aug-07 2024 | $0.00276029 | $0.00276029 | $0.00286392 | $0.00286392 | $39 | - |
| Aug-06 2024 | $0.00286392 | $0.0025949 | $0.00289878 | $0.0025949 | $40 | - |
| Aug-05 2024 | $0.0025949 | $0.00246698 | $0.00293637 | $0.00293637 | $127 | - |
| Aug-04 2024 | $0.00293637 | $0.00293637 | $0.00311319 | $0.00311319 | $30 | - |
| Aug-03 2024 | $0.00311319 | $0.00311319 | $0.00318403 | $0.00318403 | $1 | - |
| Aug-02 2024 | $0.00318403 | $0.00318403 | $0.00339308 | $0.00339308 | $17 | - |
| Aug-01 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |
| Jul-31 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |
| Jul-30 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |
| Jul-29 2024 | $0.00339308 | $0.00336204 | $0.00342398 | $0.00336204 | $7 | - |
| Jul-28 2024 | $0.00336204 | $0.00333034 | $0.00336204 | $0.00333034 | $31 | - |
| Jul-27 2024 | $0.00333034 | $0.00333034 | $0.00333034 | $0.00333034 | - | - |
| Jul-26 2024 | $0.00333034 | $0.00328142 | $0.00333034 | $0.00328142 | $2 | - |
| Jul-25 2024 | $0.00328142 | $0.00328142 | $0.00348648 | $0.00348648 | $47 | - |