시가총액 $4.44T
-0.08%
볼륨 24시간 $379.90B
-27.71%
BTC % 54.88%
0.83%
ETH % 11.84%
-1.94%
코인
33.374
+13
거래소
885
마지막 업데이트
38 초 전에
VizslaSwap (VIZSLASWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00107622 | $0.00105219 | $0.00109404 | $0.00109404 | - | - |
| Oct-07 2025 | $0.00109404 | $0.00100459 | $0.00109404 | $0.00100459 | - | - |
| Oct-06 2025 | $0.00100459 | $0.00099513 | $0.00104486 | $0.0009987 | - | - |
| Oct-05 2025 | $0.0009987 | $0.00096318 | $0.0009987 | $0.00096318 | - | - |
| Oct-04 2025 | $0.00096118 | $0.00096118 | $0.00098754 | $0.0009804 | - | - |
| Oct-03 2025 | $0.0009804 | $0.00093364 | $0.0009804 | $0.00093364 | - | - |
| Oct-02 2025 | $0.00093364 | $0.00088847 | $0.00093364 | $0.00088847 | - | - |
| Oct-01 2025 | $0.00088847 | $0.00087891 | $0.00088847 | $0.00087891 | - | - |
| Sep-30 2025 | $0.00087891 | $0.00087583 | $0.00089241 | $0.00087583 | - | - |
| Sep-29 2025 | $0.00087583 | $0.00087583 | $0.00089344 | $0.00087865 | - | - |
| Sep-28 2025 | $0.00087865 | $0.0008646 | $0.00087865 | $0.00086746 | - | - |
| Sep-27 2025 | $0.00086746 | $0.00085382 | $0.00086746 | $0.00085382 | - | - |
| Sep-26 2025 | $0.00085382 | $0.0008535 | $0.00093051 | $0.00093051 | - | - |
| Sep-25 2025 | $0.00093051 | $0.00093051 | $0.00098858 | $0.00098858 | - | - |
| Sep-24 2025 | $0.00098858 | $0.00095092 | $0.00098858 | $0.00095092 | - | - |