시가총액 $2.26T
-1.85%
볼륨 24시간 $143.03B
-30.33%
BTC % 52.86%
-1.24%
ETH % 13.84%
-2.74%
코인
28.426
+7
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00294092 | $0.00276029 | $0.00294092 | $0.00276029 | $26 | - |
Aug-07 2024 | $0.00276029 | $0.00276029 | $0.00286392 | $0.00286392 | $39 | - |
Aug-06 2024 | $0.00286392 | $0.0025949 | $0.00289878 | $0.0025949 | $40 | - |
Aug-05 2024 | $0.0025949 | $0.00246698 | $0.00293637 | $0.00293637 | $127 | - |
Aug-04 2024 | $0.00293637 | $0.00293637 | $0.00311319 | $0.00311319 | $30 | - |
Aug-03 2024 | $0.00311319 | $0.00311319 | $0.00318403 | $0.00318403 | $1 | - |
Aug-02 2024 | $0.00318403 | $0.00318403 | $0.00339308 | $0.00339308 | $17 | - |
Aug-01 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |
Jul-31 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |
Jul-30 2024 | $0.00339308 | $0.00339308 | $0.00339308 | $0.00339308 | - | - |
Jul-29 2024 | $0.00339308 | $0.00336204 | $0.00342398 | $0.00336204 | $7 | - |
Jul-28 2024 | $0.00336204 | $0.00333034 | $0.00336204 | $0.00333034 | $31 | - |
Jul-27 2024 | $0.00333034 | $0.00333034 | $0.00333034 | $0.00333034 | - | - |
Jul-26 2024 | $0.00333034 | $0.00328142 | $0.00333034 | $0.00328142 | $2 | - |
Jul-25 2024 | $0.00328142 | $0.00328142 | $0.00348648 | $0.00348648 | $47 | - |