시가총액 $4.09T
0.53%
볼륨 24시간 $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
코인
32.484
+13
거래소
885
마지막 업데이트
1 분 전에
ViZion Protocol (VIZION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00031765 | $0.00031765 | $0.00031765 | $0.00031765 | - | - |
| Jul-16 2025 | $0.00031765 | $0.00031765 | $0.00032042 | $0.00032042 | - | - |
| Jul-15 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-14 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-13 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-12 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |
| Jul-11 2025 | $0.00032042 | $0.00030772 | $0.00032042 | $0.00030772 | - | - |
| Jul-10 2025 | $0.00030772 | $0.00029501 | $0.00030772 | $0.00029501 | - | - |
| Jul-09 2025 | $0.00029501 | $0.00029501 | $0.00029501 | $0.00029501 | - | - |
| Jul-08 2025 | $0.00029501 | $0.00029501 | $0.00029501 | $0.00029501 | - | - |
| Jul-07 2025 | $0.00029501 | $0.00029134 | $0.00029501 | $0.00029134 | - | - |
| Jul-06 2025 | $0.00029134 | $0.00029134 | $0.00029134 | $0.00029134 | - | - |
| Jul-05 2025 | $0.00029134 | $0.00029134 | $0.00029134 | $0.00029134 | - | - |
| Jul-04 2025 | $0.00029134 | $0.00029134 | $0.0002982 | $0.0002982 | - | - |
| Jul-03 2025 | $0.0002982 | $0.00028003 | $0.00030149 | $0.00028003 | - | - |