시가총액 $3.24T
-0.34%
볼륨 24시간 $273.54B
-19.85%
BTC % 54.03%
-0.4%
ETH % 11.03%
0.72%
코인
33.708
+7
거래소
885
마지막 업데이트
3 의사록 전에
ViZion Protocol (VIZION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-28 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-27 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-26 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-25 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-24 2025 | $0.00036906 | $0.00036906 | $0.00036906 | $0.00036906 | - | - |
| Jul-23 2025 | $0.00036906 | $0.00036906 | $0.00039303 | $0.0003926 | - | - |
| Jul-22 2025 | $0.0003926 | $0.00037585 | $0.0003926 | $0.00037585 | - | - |
| Jul-21 2025 | $0.00037585 | $0.00034263 | $0.00037585 | $0.00034263 | - | - |
| Jul-20 2025 | $0.00034263 | $0.00034263 | $0.00034263 | $0.00034263 | - | - |
| Jul-19 2025 | $0.00034263 | $0.00034263 | $0.00034349 | $0.00034349 | - | - |
| Jul-18 2025 | $0.00034349 | $0.00031765 | $0.00034349 | $0.00031765 | - | - |
| Jul-17 2025 | $0.00031765 | $0.00031765 | $0.00031765 | $0.00031765 | - | - |
| Jul-16 2025 | $0.00031765 | $0.00031765 | $0.00032042 | $0.00032042 | - | - |
| Jul-15 2025 | $0.00032042 | $0.00032042 | $0.00032042 | $0.00032042 | - | - |