시가총액 $2.29T
1.43%
볼륨 24시간 $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
ViZion Protocol (VIZION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00105481 | $0.00105481 | $0.00109886 | $0.00109357 | $554 | - |
| Aug-09 2024 | $0.00109357 | $0.00108786 | $0.00115486 | $0.00115486 | $741 | - |
| Aug-08 2024 | $0.00115486 | $0.00110847 | $0.00117121 | $0.00110847 | $398 | - |
| Aug-07 2024 | $0.00110653 | $0.00110653 | $0.00114664 | $0.00111654 | $304 | - |
| Aug-06 2024 | $0.00111654 | $0.00102001 | $0.00111654 | $0.00102001 | $185 | - |
| Aug-05 2024 | $0.00102001 | $0.00079542 | $0.00102315 | $0.00100827 | $2,149 | - |
| Aug-04 2024 | $0.0010383 | $0.00099849 | $0.001097 | $0.001097 | $1,064 | - |
| Aug-03 2024 | $0.001097 | $0.00108246 | $0.00116571 | $0.00113267 | $2,305 | - |
| Aug-02 2024 | $0.00113267 | $0.00104423 | $0.00113333 | $0.00110265 | $2,895 | - |
| Aug-01 2024 | $0.00110265 | $0.00110265 | $0.00132869 | $0.00132869 | $2,199 | - |
| Jul-31 2024 | $0.00132869 | $0.00132869 | $0.00149461 | $0.0013807 | $4,554 | - |
| Jul-30 2024 | $0.0013807 | $0.00134796 | $0.00140406 | $0.00136939 | $4,542 | - |
| Jul-29 2024 | $0.00136939 | $0.00136939 | $0.00149678 | $0.00141586 | $4,194 | - |
| Jul-28 2024 | $0.00199592 | $0.00197021 | $0.00211599 | $0.00209974 | $1,609 | - |
| Jul-27 2024 | $0.00214103 | $0.00206985 | $0.00230874 | $0.00209907 | $7,650 | - |