시가총액 $2.33T
1.35%
볼륨 24시간 $127.67B
-14.28%
BTC % 52.13%
-0.32%
ETH % 13.8%
0.36%
코인
28.570
+22
거래소
885
마지막 업데이트
2 의사록 전에
ViZion Protocol (VIZION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00084576 | $0.00081749 | $0.00090373 | $0.00090373 | $1,565 | - |
| Aug-21 2024 | $0.00090373 | $0.00088359 | $0.00094723 | $0.00092246 | $1,321 | - |
| Aug-20 2024 | $0.0009454 | $0.00093014 | $0.00097451 | $0.00093014 | $992 | - |
| Aug-19 2024 | $0.00093014 | $0.00078242 | $0.00094651 | $0.00079362 | $2,262 | - |
| Aug-18 2024 | $0.00079362 | $0.00077418 | $0.000804 | $0.000804 | $462 | - |
| Aug-17 2024 | $0.000804 | $0.00078886 | $0.00080466 | $0.00080362 | $1,168 | - |
| Aug-16 2024 | $0.00080362 | $0.00078558 | $0.00083276 | $0.00082844 | $354 | - |
| Aug-15 2024 | $0.00081005 | $0.00081005 | $0.00085944 | $0.00085944 | $1,023 | - |
| Aug-14 2024 | $0.00084386 | $0.00084386 | $0.00094484 | $0.00094484 | $1,394 | - |
| Aug-13 2024 | $0.00094484 | $0.00089281 | $0.00095328 | $0.00089281 | $1,133 | - |
| Aug-12 2024 | $0.00089281 | $0.00088302 | $0.00091536 | $0.00090533 | $654 | - |
| Aug-11 2024 | $0.00090533 | $0.00090533 | $0.00105481 | $0.00105481 | $1,117 | - |
| Aug-10 2024 | $0.00105481 | $0.00105481 | $0.00109886 | $0.00109357 | $554 | - |
| Aug-09 2024 | $0.00109357 | $0.00108786 | $0.00115486 | $0.00115486 | $741 | - |
| Aug-08 2024 | $0.00115486 | $0.00110847 | $0.00117121 | $0.00110847 | $398 | - |