시가총액 $3.45T
-3.41%
볼륨 24시간 $306.11B
BTC % 55.52%
1.45%
ETH % 11.76%
-1.02%
코인
30.268
+5
거래소
885
마지막 업데이트
2 의사록 전에
Vixco (VIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00463281 | $0.00434866 | $0.00463281 | $0.00441918 | $1,201,652 | $3,802,109 |
| Dec-20 2024 | $0.00435281 | $0.00419126 | $0.00475484 | $0.00475484 | $2,033,896 | $3,572,314 |
| Dec-19 2024 | $0.00469834 | $0.00463562 | $0.00495001 | $0.00492522 | $4,128,249 | $3,855,883 |
| Dec-18 2024 | $0.005137 | $0.00491404 | $0.00524475 | $0.00503184 | $5,989,021 | $4,215,890 |
| Dec-17 2024 | $0.00508414 | $0.00496455 | $0.0053057 | $0.00506856 | $4,163,925 | $4,172,505 |
| Dec-16 2024 | $0.00507978 | $0.00487989 | $0.00520616 | $0.00520616 | $3,140,209 | $4,168,929 |
| Dec-15 2024 | $0.00535498 | $0.00485478 | $0.00537119 | $0.00513395 | $4,385,121 | $4,394,787 |
| Dec-14 2024 | $0.00515169 | $0.00509138 | $0.00570184 | $0.00570184 | $4,951,795 | $4,227,943 |
| Dec-13 2024 | $0.00558409 | $0.00558409 | $0.00825197 | $0.00816026 | $13,800,600 | $4,582,816 |
| Dec-12 2024 | $0.00830082 | $0.00623311 | $0.00833588 | $0.00623311 | $12,831,138 | $6,812,405 |
| Dec-11 2024 | $0.00633179 | $0.00556928 | $0.0066926 | $0.00578399 | $6,086,498 | $5,196,440 |
| Dec-10 2024 | $0.00574964 | $0.00555689 | $0.0077589 | $0.0074581 | $12,018,082 | $4,718,677 |
| Dec-09 2024 | $0.00771275 | $0.00661621 | $0.00817726 | $0.00661621 | $25,475,184 | $6,329,784 |
| Dec-08 2024 | $0.00666846 | $0.0049577 | $0.00711311 | $0.00508033 | $21,493,886 | $5,472,748 |
| Dec-07 2024 | $0.00509361 | $0.00501834 | $0.00525537 | $0.00525537 | $585,101 | $4,180,280 |