시가총액 $3.44T
-1.86%
볼륨 24시간 $236.52B
-11.27%
BTC % 60.4%
0.34%
ETH % 8.75%
-0.8%
코인
32.158
+14
거래소
885
마지막 업데이트
7 초 전에
Vixco (VIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | $67,468 |
| Jun-16 2025 | $0.000076 | $0.00007599 | $0.00007602 | $0.00007601 | - | $67,468 |
| Jun-15 2025 | $0.00007601 | $0.000076 | $0.00007803 | $0.00007803 | $0 | $67,476 |
| Jun-14 2025 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | - | $69,272 |
| Jun-13 2025 | $0.00007803 | $0.00007799 | $0.00007806 | $0.00007803 | - | $69,272 |
| Jun-12 2025 | $0.00007801 | $0.000078 | $0.00008001 | $0.00008001 | $0 | $69,256 |
| Jun-11 2025 | $0.00008001 | $0.000064 | $0.00008199 | $0.000064 | $11 | $71,027 |
| Jun-10 2025 | $0.00005799 | $0.00003799 | $0.00005799 | $0.00003801 | $44 | $51,485 |
| Jun-09 2025 | $0.00003801 | $0.000038 | $0.00003902 | $0.000038 | $5 | $33,745 |
| Jun-08 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | $33,741 |
| Jun-07 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | $33,741 |
| Jun-06 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | $33,741 |
| Jun-05 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003801 | - | $33,741 |
| Jun-04 2025 | $0.00003801 | $0.000038 | $0.000042 | $0.000042 | $8 | $33,746 |
| Jun-03 2025 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | - | $37,290 |