시가총액 $3.56T
0.91%
볼륨 24시간 $279.26B
-1.39%
BTC % 58.24%
-0.42%
ETH % 8.7%
0.11%
코인
31.804
+7
거래소
885
마지막 업데이트
1 분 전에
Vixco (VIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00006701 | $0.00006698 | $0.00006702 | $0.00006699 | - | $59,487 |
| May-10 2025 | $0.000067 | $0.00006697 | $0.000067 | $0.000067 | $1 | $59,482 |
| May-09 2025 | $0.000067 | $0.00006698 | $0.000083 | $0.00006999 | $65 | $59,476 |
| May-08 2025 | $0.00007 | $0.00007 | $0.00008402 | $0.00008401 | $22 | $62,142 |
| May-07 2025 | $0.000084 | $0.00008399 | $0.00008404 | $0.000084 | $9 | $74,575 |
| May-06 2025 | $0.000084 | $0.00008398 | $0.00008402 | $0.00008402 | $10 | $74,573 |
| May-05 2025 | $0.00008399 | $0.00008398 | $0.000084 | $0.00008399 | $21 | $74,558 |
| May-04 2025 | $0.00008404 | $0.000084 | $0.00008404 | $0.00008401 | $14 | $74,602 |
| May-03 2025 | $0.00008401 | $0.00007101 | $0.00008404 | $0.00007102 | $9 | $74,578 |
| May-02 2025 | $0.00007103 | $0.00007101 | $0.00007702 | $0.00007701 | $0 | $63,053 |
| May-01 2025 | $0.00007702 | $0.000077 | $0.00008401 | $0.00007802 | $10 | $68,372 |
| Apr-30 2025 | $0.00007802 | $0.00007799 | $0.00007806 | $0.00007801 | - | $69,263 |
| Apr-29 2025 | $0.00007802 | $0.00007001 | $0.00007804 | $0.00007803 | $14 | $69,266 |
| Apr-28 2025 | $0.00007802 | $0.00007701 | $0.00007802 | $0.00007703 | $8 | $69,259 |
| Apr-27 2025 | $0.00007702 | $0.00007701 | $0.00008202 | $0.00008202 | $0 | $68,372 |