시가총액 $4.36T
-0.27%
볼륨 24시간 $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
코인
33.137
+2
거래소
885
마지막 업데이트
26 초 전에
Vixco (VIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | - | $44,389 |
| Sep-11 2025 | $0.00005 | $0.00004999 | $0.00005 | $0.00005 | - | $44,389 |
| Sep-10 2025 | $0.00005 | $0.00004999 | $0.000052 | $0.000052 | $68 | $44,388 |
| Sep-09 2025 | $0.00005199 | $0.00005099 | $0.000052 | $0.00005099 | $362 | $46,158 |
| Sep-08 2025 | $0.00005099 | $0.00005098 | $0.000058 | $0.000058 | $164 | $45,272 |
| Sep-07 2025 | $0.000058 | $0.00005799 | $0.00005801 | $0.00005801 | - | $51,490 |
| Sep-06 2025 | $0.00005801 | $0.00005 | $0.00005802 | $0.00005 | $0 | $51,500 |
| Sep-05 2025 | $0.00005 | $0.00004999 | $0.00005002 | $0.00005 | - | $44,390 |
| Sep-04 2025 | $0.00005 | $0.000049 | $0.00005 | $0.000049 | $0 | $44,389 |
| Sep-03 2025 | $0.000049 | $0.00004899 | $0.00004902 | $0.00004902 | - | $43,503 |
| Sep-02 2025 | $0.00004899 | $0.00004599 | $0.00005603 | $0.00004599 | $174 | $43,495 |
| Sep-01 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |
| Aug-31 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |
| Aug-30 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |
| Aug-29 2025 | $0.00004599 | $0.00004599 | $0.00004599 | $0.00004599 | - | $40,833 |