시가총액 $3.88T
-0.8%
볼륨 24시간 $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
코인
32.395
+8
거래소
885
마지막 업데이트
59 초 전에
Vixco (VIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00003901 | $0.00002499 | $0.00004001 | $0.000036 | $82 | $34,629 |
| Jul-10 2025 | $0.00003599 | $0.00003599 | $0.00003701 | $0.00003701 | $1 | $31,956 |
| Jul-09 2025 | $0.00003701 | $0.00002799 | $0.000038 | $0.00002801 | $2 | $32,858 |
| Jul-08 2025 | $0.000028 | $0.00002499 | $0.00006801 | $0.000068 | $55 | $24,864 |
| Jul-07 2025 | $0.00006799 | $0.00006799 | $0.00007804 | $0.00007804 | $1 | $60,361 |
| Jul-06 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $69,280 |
| Jul-05 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $69,280 |
| Jul-04 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $69,280 |
| Jul-03 2025 | $0.00007804 | $0.00007802 | $0.00007804 | $0.00007803 | - | $69,280 |
| Jul-02 2025 | $0.00007803 | $0.000073 | $0.00007806 | $0.00007302 | $57 | $69,269 |
| Jul-01 2025 | $0.00007302 | $0.00007301 | $0.00007802 | $0.00007802 | $0 | $64,822 |
| Jun-30 2025 | $0.00007802 | $0.00007802 | $0.00007802 | $0.00007802 | - | $69,266 |
| Jun-29 2025 | $0.00007802 | $0.00007802 | $0.00007802 | $0.00007802 | - | $69,266 |
| Jun-28 2025 | $0.00007802 | $0.00007802 | $0.00007802 | $0.00007802 | - | $69,266 |
| Jun-27 2025 | $0.00007802 | $0.00007802 | $0.00007804 | $0.00007803 | $0 | $69,266 |