시가총액 $3.47T
-1.14%
볼륨 24시간 $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
코인
34.056
+8
거래소
885
마지막 업데이트
1 분 전에
Vixco (VIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-14 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-13 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-12 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-11 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-10 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-09 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,452 |
| Jan-08 2026 | $0.00006472 | $0.00006472 | $0.00006473 | $0.00006473 | - | $57,452 |
| Jan-07 2026 | $0.00006474 | $0.00006473 | $0.00006477 | $0.00006477 | $10 | $57,473 |
| Jan-06 2026 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | - | $57,502 |
| Jan-05 2026 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | - | $57,502 |
| Jan-04 2026 | $0.00006477 | $0.00006477 | $0.00006477 | $0.00006477 | - | $57,502 |
| Jan-03 2026 | $0.00006477 | $0.00006477 | $0.00006478 | $0.00006477 | - | $57,502 |
| Jan-02 2026 | $0.00006477 | $0.00006471 | $0.00006477 | $0.00006472 | $0 | $57,500 |
| Jan-01 2026 | $0.00006472 | $0.00006472 | $0.00006472 | $0.00006472 | - | $57,453 |