시가총액 $2.27T
1.89%
볼륨 24시간 $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
코인
28.996
+20
거래소
885
마지막 업데이트
1 분 전에
Vixco (VIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00570558 | $0.00568446 | $0.00603121 | $0.00592356 | $241,752 | $4,682,518 |
| Oct-02 2024 | $0.00584653 | $0.00583124 | $0.00601542 | $0.00593462 | $216,965 | $4,798,199 |
| Oct-01 2024 | $0.0057801 | $0.00577285 | $0.00615795 | $0.00615795 | $232,659 | $4,743,677 |
| Sep-30 2024 | $0.0061704 | $0.00615353 | $0.00630637 | $0.00630637 | $237,895 | $5,063,993 |
| Sep-29 2024 | $0.0062826 | $0.00625638 | $0.00637809 | $0.00625908 | $315,890 | $5,156,074 |
| Sep-28 2024 | $0.00626804 | $0.00623263 | $0.00634451 | $0.00628602 | $223,282 | $5,144,124 |
| Sep-27 2024 | $0.00641408 | $0.00624956 | $0.00642814 | $0.00624956 | $257,169 | $5,263,974 |
| Sep-26 2024 | $0.00628108 | $0.00615018 | $0.00629724 | $0.00620292 | $275,810 | $5,154,827 |
| Sep-25 2024 | $0.0062056 | $0.00618449 | $0.00632154 | $0.00632154 | $410,838 | $5,092,883 |
| Sep-24 2024 | $0.00631432 | $0.00623762 | $0.00640189 | $0.00639184 | $409,002 | $5,182,107 |
| Sep-23 2024 | $0.00640184 | $0.00632086 | $0.00649544 | $0.00634805 | $341,603 | $5,253,934 |
| Sep-22 2024 | $0.00637784 | $0.00634064 | $0.00647967 | $0.00647201 | $627,274 | $5,234,237 |
| Sep-21 2024 | $0.0064197 | $0.0064197 | $0.00664475 | $0.00655945 | $250,111 | $5,268,592 |
| Sep-20 2024 | $0.00656233 | $0.00643216 | $0.00665649 | $0.00656724 | $524,071 | $5,385,648 |
| Sep-19 2024 | $0.00651571 | $0.00636155 | $0.00659768 | $0.00636155 | $589,584 | $5,347,384 |