시가총액 $2.65T
7.58%
볼륨 24시간 $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
코인
29.421
+18
거래소
885
마지막 업데이트
1 분 전에
Vixco (VIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00502482 | $0.00494689 | $0.00503802 | $0.00495335 | $145,157 | $4,123,828 |
| Nov-04 2024 | $0.00496831 | $0.00491894 | $0.00519016 | $0.00504757 | $231,577 | $4,077,451 |
| Nov-03 2024 | $0.0050068 | $0.00487782 | $0.00516601 | $0.00512936 | $412,912 | $4,109,036 |
| Nov-02 2024 | $0.0051077 | $0.00509509 | $0.00539536 | $0.00534456 | $660,541 | $4,191,844 |
| Nov-01 2024 | $0.00537173 | $0.00536597 | $0.00557613 | $0.00557613 | $1,377,019 | $4,408,532 |
| Oct-31 2024 | $0.00547887 | $0.00547887 | $0.00569098 | $0.00566169 | $2,419,895 | $4,496,456 |
| Oct-30 2024 | $0.00566375 | $0.00556381 | $0.00569717 | $0.00562503 | $398,257 | $4,648,191 |
| Oct-29 2024 | $0.00565283 | $0.00553303 | $0.00566864 | $0.00553303 | $933,017 | $4,639,228 |
| Oct-28 2024 | $0.00556489 | $0.00546976 | $0.00559348 | $0.00557278 | $1,996,326 | $4,567,057 |
| Oct-27 2024 | $0.00558421 | $0.00548292 | $0.00570731 | $0.00552625 | $1,279,523 | $4,582,907 |
| Oct-26 2024 | $0.00552613 | $0.00541379 | $0.00567555 | $0.00548923 | $224,402 | $4,535,245 |
| Oct-25 2024 | $0.00565356 | $0.00565356 | $0.0058208 | $0.0058208 | $172,512 | $4,639,828 |
| Oct-24 2024 | $0.00581016 | $0.00579831 | $0.00592319 | $0.00588618 | $169,596 | $4,768,350 |
| Oct-23 2024 | $0.00589097 | $0.00588969 | $0.00603913 | $0.00603913 | $157,376 | $4,834,669 |
| Oct-22 2024 | $0.00605408 | $0.00598503 | $0.00608609 | $0.00603618 | $190,787 | $4,968,530 |