시가총액 $2.19T
-6.28%
볼륨 24시간 $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
코인
28.622
+23
거래소
885
마지막 업데이트
2 의사록 전에
Vixco (VIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00614628 | $0.00614628 | $0.00704005 | $0.00629201 | $1,520,105 | $4,816,783 |
| Aug-26 2024 | $0.00635083 | $0.00629301 | $0.00677412 | $0.00663232 | $1,005,434 | $4,977,090 |
| Aug-25 2024 | $0.00652557 | $0.00650544 | $0.00814871 | $0.00671393 | $7,814,729 | $5,114,028 |
| Aug-24 2024 | $0.00665515 | $0.0062501 | $0.00665515 | $0.00630444 | $1,452,787 | $5,215,583 |
| Aug-23 2024 | $0.006291 | $0.00559374 | $0.006291 | $0.00560024 | $805,705 | $4,930,201 |
| Aug-22 2024 | $0.00559185 | $0.00559185 | $0.00576662 | $0.00568127 | $173,828 | $4,382,282 |
| Aug-21 2024 | $0.00566658 | $0.00545746 | $0.00571272 | $0.00545746 | $244,582 | $4,440,849 |
| Aug-20 2024 | $0.00546349 | $0.00544053 | $0.00558955 | $0.00544053 | $190,228 | $4,281,685 |
| Aug-19 2024 | $0.00547381 | $0.00535977 | $0.00547381 | $0.00543989 | $289,227 | $4,289,773 |
| Aug-18 2024 | $0.00554422 | $0.00548255 | $0.0056761 | $0.00567026 | $253,338 | $4,344,957 |
| Aug-17 2024 | $0.00566507 | $0.00562944 | $0.00583149 | $0.00571455 | $274,026 | $4,439,662 |
| Aug-16 2024 | $0.00576272 | $0.00552761 | $0.00616363 | $0.00558293 | $2,187,041 | $4,516,192 |
| Aug-15 2024 | $0.0055823 | $0.0055823 | $0.00580257 | $0.00580257 | $282,054 | $4,374,797 |
| Aug-14 2024 | $0.00580966 | $0.00563982 | $0.00580966 | $0.00576752 | $153,442 | $4,552,978 |
| Aug-13 2024 | $0.00577411 | $0.00553076 | $0.00577411 | $0.00564421 | $418,358 | $4,525,116 |