시가총액 $3.48T
1.44%
볼륨 24시간 $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
코인
32.063
+11
거래소
885
마지막 업데이트
33 초 전에
Vitreus (WVTRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.010721 | $0.010721 | $0.010721 | $0.010721 | - | - |
| Jun-05 2025 | $0.010721 | $0.010721 | $0.010738 | $0.010738 | - | - |
| Jun-04 2025 | $0.010738 | $0.010738 | $0.010789 | $0.010789 | - | - |
| Jun-03 2025 | $0.010789 | $0.010742 | $0.010789 | $0.010742 | $511 | - |
| Jun-02 2025 | $0.010742 | $0.010731 | $0.010807 | $0.010731 | $2,228 | - |
| Jun-01 2025 | $0.010731 | $0.010534 | $0.010731 | $0.010599 | - | - |
| May-31 2025 | $0.010599 | $0.010535 | $0.010599 | $0.010535 | - | - |
| May-30 2025 | $0.010535 | $0.010535 | $0.010614 | $0.010614 | - | - |
| May-29 2025 | $0.010614 | $0.010614 | $0.010625 | $0.010625 | - | - |
| May-28 2025 | $0.010625 | $0.010625 | $0.010688 | $0.010688 | - | - |
| May-27 2025 | $0.010688 | $0.010622 | $0.010688 | $0.010624 | - | - |
| May-26 2025 | $0.010689 | $0.010681 | $0.010698 | $0.010698 | - | - |
| May-25 2025 | $0.010698 | $0.010645 | $0.010698 | $0.010645 | - | - |
| May-24 2025 | $0.010645 | $0.010528 | $0.010645 | $0.010579 | - | - |
| May-23 2025 | $0.010579 | $0.010579 | $0.010667 | $0.010667 | - | - |