시가총액 $4.09T
-0.79%
볼륨 24시간 $461.20B
17.76%
BTC % 57.41%
-0.45%
ETH % 10.45%
1.62%
코인
32.484
+12
거래소
885
마지막 업데이트
19 초 전에
Vitreus (WVTRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.011987 | $0.011463 | $0.011987 | $0.011463 | - | - |
| Jul-16 2025 | $0.011463 | $0.011157 | $0.011463 | $0.011157 | - | - |
| Jul-15 2025 | $0.011157 | $0.011069 | $0.011157 | $0.011126 | - | - |
| Jul-14 2025 | $0.011126 | $0.011126 | $0.011126 | $0.011126 | - | - |
| Jul-13 2025 | $0.011126 | $0.011062 | $0.011126 | $0.011124 | - | - |
| Jul-12 2025 | $0.011124 | $0.011077 | $0.011124 | $0.011077 | - | - |
| Jul-11 2025 | $0.011077 | $0.010838 | $0.011077 | $0.010838 | $2,727 | - |
| Jul-10 2025 | $0.010838 | $0.010838 | $0.010838 | $0.010838 | - | - |
| Jul-09 2025 | $0.010838 | $0.010838 | $0.010838 | $0.010838 | - | - |
| Jul-08 2025 | $0.010838 | $0.010763 | $0.010838 | $0.010763 | - | - |
| Jul-07 2025 | $0.010763 | $0.010763 | $0.010763 | $0.010763 | - | - |
| Jul-06 2025 | $0.010763 | $0.010763 | $0.010763 | $0.010763 | - | - |
| Jul-05 2025 | $0.010763 | $0.010763 | $0.010763 | $0.010763 | - | - |
| Jul-04 2025 | $0.010763 | $0.010763 | $0.01083 | $0.01083 | - | - |
| Jul-03 2025 | $0.01083 | $0.010812 | $0.01083 | $0.010812 | - | - |