시가총액 $3.49T
0.39%
볼륨 24시간 $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
코인
32.260
+14
거래소
885
마지막 업데이트
2 의사록 전에
Vitreus (WVTRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.010416 | $0.010327 | $0.010416 | $0.010327 | - | - |
| Jun-26 2025 | $0.010327 | $0.010318 | $0.010327 | $0.010318 | - | - |
| Jun-25 2025 | $0.010318 | $0.010318 | $0.010318 | $0.010318 | - | - |
| Jun-24 2025 | $0.010318 | $0.010258 | $0.010318 | $0.010258 | $88 | - |
| Jun-23 2025 | $0.010268 | $0.010268 | $0.010329 | $0.010329 | - | - |
| Jun-22 2025 | $0.010329 | $0.010329 | $0.010585 | $0.010585 | - | - |
| Jun-21 2025 | $0.010585 | $0.010585 | $0.010604 | $0.010604 | - | - |
| Jun-20 2025 | $0.010604 | $0.010604 | $0.010638 | $0.010638 | - | - |
| Jun-19 2025 | $0.010638 | $0.010638 | $0.010645 | $0.010645 | - | - |
| Jun-18 2025 | $0.010645 | $0.010645 | $0.010645 | $0.010645 | - | - |
| Jun-17 2025 | $0.010645 | $0.010645 | $0.010689 | $0.010689 | - | - |
| Jun-16 2025 | $0.010689 | $0.010689 | $0.010787 | $0.010787 | - | - |
| Jun-15 2025 | $0.010787 | $0.010718 | $0.010787 | $0.010728 | - | - |
| Jun-14 2025 | $0.010728 | $0.010722 | $0.010793 | $0.010722 | - | - |
| Jun-13 2025 | $0.010722 | $0.010722 | $0.010722 | $0.010722 | - | - |