시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 6 초 전에
Vitreus WVTRS

Vitreus (WVTRS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.01196 $0.01196 $0.012007 $0.012007 - -
Oct-28 2025 $0.012007 $0.011971 $0.012007 $0.011971 - -
Oct-27 2025 $0.011971 $0.011897 $0.012155 $0.012155 - -
Oct-26 2025 $0.012155 $0.012155 $0.012429 $0.012429 - -
Oct-25 2025 $0.012429 $0.012429 $0.012686 $0.012686 - -
Oct-24 2025 $0.012686 $0.012686 $0.012734 $0.012734 - -
Oct-23 2025 $0.012542 $0.012205 $0.012542 $0.012493 - -
Oct-22 2025 $0.012565 $0.012487 $0.012819 $0.012819 $7,945 -
Oct-21 2025 $0.012819 $0.012819 $0.012819 $0.012819 - -
Oct-20 2025 $0.012819 $0.012819 $0.012837 $0.012837 - -
Oct-19 2025 $0.012837 $0.012837 $0.012837 $0.012837 - -
Oct-18 2025 $0.012837 $0.012837 $0.013086 $0.013086 $3,000 -
Oct-17 2025 $0.013086 $0.013086 $0.013239 $0.013239 - -
Oct-16 2025 $0.013239 $0.013239 $0.013239 $0.013239 - -
Oct-15 2025 $0.013239 $0.012751 $0.013239 $0.012751 - -

Vitreus (WVTRS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 493일 동안 분석, 24-06-2024일부터.