시가총액 $4.45T
-0%
볼륨 24시간 $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
코인
33.370
+13
거래소
885
마지막 업데이트
19 초 전에
Vitreus (WVTRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.012748 | $0.012673 | $0.012949 | $0.012949 | - | - |
| Oct-07 2025 | $0.012949 | $0.012949 | $0.01384 | $0.013802 | - | - |
| Oct-06 2025 | $0.013802 | $0.013802 | $0.014081 | $0.014081 | - | - |
| Oct-05 2025 | $0.014081 | $0.014081 | $0.014259 | $0.014259 | - | - |
| Oct-04 2025 | $0.014259 | $0.012912 | $0.014259 | $0.012912 | - | - |
| Oct-03 2025 | $0.012912 | $0.012745 | $0.012912 | $0.012833 | $6,620 | - |
| Oct-02 2025 | $0.012833 | $0.012709 | $0.012833 | $0.012779 | - | - |
| Oct-01 2025 | $0.012779 | $0.012736 | $0.012779 | $0.012736 | - | - |
| Sep-30 2025 | $0.012736 | $0.012736 | $0.013006 | $0.012931 | - | - |
| Sep-29 2025 | $0.012931 | $0.012931 | $0.013038 | $0.013028 | - | - |
| Sep-28 2025 | $0.013028 | $0.012979 | $0.013213 | $0.013194 | - | - |
| Sep-27 2025 | $0.013194 | $0.0131 | $0.013194 | $0.013171 | - | - |
| Sep-26 2025 | $0.013162 | $0.013082 | $0.013162 | $0.013149 | - | - |
| Sep-25 2025 | $0.013149 | $0.013113 | $0.013267 | $0.013113 | - | - |
| Sep-24 2025 | $0.013113 | $0.013113 | $0.013312 | $0.013312 | - | - |