시가총액 $3.24T
0.61%
볼륨 24시간 $229.20B
5.34%
BTC % 54.79%
-0.43%
ETH % 11.16%
1.34%
코인
34.128
+9
거래소
885
마지막 업데이트
43 초 전에
Vitreus (WVTRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.010882 | $0.010882 | $0.010882 | $0.010882 | - | - |
| Jan-26 2026 | $0.010882 | $0.010882 | $0.011006 | $0.011006 | - | - |
| Jan-25 2026 | $0.011006 | $0.011006 | $0.011118 | $0.011118 | - | - |
| Jan-24 2026 | $0.011118 | $0.010772 | $0.011118 | $0.010772 | - | - |
| Jan-23 2026 | $0.010772 | $0.010772 | $0.010839 | $0.010839 | - | - |
| Jan-22 2026 | $0.010839 | $0.010839 | $0.010852 | $0.010852 | - | - |
| Jan-21 2026 | $0.010852 | $0.010852 | $0.011141 | $0.011141 | - | - |
| Jan-20 2026 | $0.011141 | $0.011081 | $0.011182 | $0.011081 | - | - |
| Jan-19 2026 | $0.011081 | $0.011073 | $0.011254 | $0.011254 | - | - |
| Jan-18 2026 | $0.011254 | $0.011119 | $0.011254 | $0.011119 | - | - |
| Jan-17 2026 | $0.011119 | $0.011081 | $0.011119 | $0.011081 | - | - |
| Jan-16 2026 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| Jan-15 2026 | $0.011081 | $0.011 | $0.011081 | $0.011 | - | - |
| Jan-14 2026 | $0.011 | $0.011 | $0.011082 | $0.011082 | - | - |
| Jan-13 2026 | $0.011082 | $0.010989 | $0.011082 | $0.010989 | - | - |