시가총액 $3.37T
1.98%
볼륨 24시간 $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
코인
33.806
+11
거래소
885
마지막 업데이트
1 분 전에
Vitreus (WVTRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.010408 | $0.010401 | $0.010408 | $0.010401 | - | - |
| Dec-10 2025 | $0.010401 | $0.010338 | $0.010401 | $0.010338 | - | - |
| Dec-09 2025 | $0.010338 | $0.010154 | $0.010338 | $0.010154 | - | - |
| Dec-08 2025 | $0.010154 | $0.010083 | $0.010154 | $0.010083 | - | - |
| Dec-07 2025 | $0.010083 | $0.00996831 | $0.010083 | $0.010054 | $2,667 | - |
| Dec-06 2025 | $0.010043 | $0.010043 | $0.010043 | $0.010043 | - | - |
| Dec-05 2025 | $0.010043 | $0.00967747 | $0.010043 | $0.00967747 | - | - |
| Dec-04 2025 | $0.00967747 | $0.00946788 | $0.0097335 | $0.00946788 | - | - |
| Dec-03 2025 | $0.00946788 | $0.00939792 | $0.00946788 | $0.00939792 | - | - |
| Dec-02 2025 | $0.0097514 | $0.0097514 | $0.010121 | $0.010121 | - | - |
| Dec-01 2025 | $0.010093 | $0.010035 | $0.010093 | $0.010035 | - | - |
| Nov-30 2025 | $0.010035 | $0.010035 | $0.010047 | $0.010047 | - | - |
| Nov-29 2025 | $0.010047 | $0.010047 | $0.010116 | $0.010113 | - | - |
| Nov-28 2025 | $0.010113 | $0.010084 | $0.010115 | $0.010115 | - | - |
| Nov-27 2025 | $0.010115 | $0.010115 | $0.010152 | $0.010152 | - | - |