시가총액 $2.58T
2.52%
볼륨 24시간 $215.59B
13.41%
BTC % 54.66%
1%
ETH % 9.6%
-0.2%
코인
34.324
+7
거래소
885
마지막 업데이트
2 의사록 전에
Vitreus (WVTRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.010446 | $0.010446 | $0.010511 | $0.010511 | - | - |
| Mar-08 2026 | $0.010511 | $0.010503 | $0.010511 | $0.010503 | - | - |
| Mar-07 2026 | $0.010503 | $0.010467 | $0.010565 | $0.010565 | - | - |
| Mar-06 2026 | $0.010565 | $0.010508 | $0.010581 | $0.010581 | - | - |
| Mar-05 2026 | $0.010581 | $0.010518 | $0.010581 | $0.010549 | $72 | - |
| Mar-04 2026 | $0.010549 | $0.010451 | $0.010549 | $0.010451 | - | - |
| Mar-03 2026 | $0.010451 | $0.010451 | $0.010516 | $0.010516 | - | - |
| Mar-02 2026 | $0.010516 | $0.010516 | $0.010578 | $0.010578 | - | - |
| Mar-01 2026 | $0.010578 | $0.010392 | $0.010578 | $0.010392 | - | - |
| Feb-28 2026 | $0.010392 | $0.010392 | $0.010522 | $0.010429 | - | - |
| Feb-27 2026 | $0.010429 | $0.010429 | $0.0106 | $0.0106 | - | - |
| Feb-26 2026 | $0.0106 | $0.0106 | $0.010788 | $0.010737 | $4,308 | - |
| Feb-25 2026 | $0.010737 | $0.010638 | $0.010768 | $0.010638 | - | - |
| Feb-24 2026 | $0.010638 | $0.010638 | $0.010701 | $0.010701 | - | - |
| Feb-23 2026 | $0.010701 | $0.010677 | $0.010701 | $0.010677 | - | - |