시가총액 $3.49T
-0.16%
볼륨 24시간 $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
코인
33.670
+1
거래소
885
마지막 업데이트
2 의사록 전에
VisionGame (VISION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00050425 | $0.00044755 | $0.00050425 | $0.00044757 | $6,250 | $305,075 |
| Nov-14 2025 | $0.00044766 | $0.00044168 | $0.00051889 | $0.00051889 | $4,308 | $270,836 |
| Nov-13 2025 | $0.00051534 | $0.0005003 | $0.00061462 | $0.00058874 | $18,866 | $311,782 |
| Nov-12 2025 | $0.00058875 | $0.00058875 | $0.00065212 | $0.00059046 | $18,637 | $356,194 |
| Nov-11 2025 | $0.00059159 | $0.00059035 | $0.00062788 | $0.00061626 | $25,056 | $357,917 |
| Nov-10 2025 | $0.00061171 | $0.00058707 | $0.0006834 | $0.00068023 | $27,110 | $370,087 |
| Nov-09 2025 | $0.0006812 | $0.00061479 | $0.00071964 | $0.00064942 | $22,879 | $412,127 |
| Nov-08 2025 | $0.00065141 | $0.00058594 | $0.00069217 | $0.00058956 | $46,914 | $394,107 |
| Nov-07 2025 | $0.00058936 | $0.00048708 | $0.00060023 | $0.00056042 | $33,392 | $356,564 |
| Nov-06 2025 | $0.00054755 | $0.00049921 | $0.00064295 | $0.00063522 | $35,423 | $331,268 |
| Nov-05 2025 | $0.00065505 | $0.00065505 | $0.0008845 | $0.00087655 | $22,938 | $396,309 |
| Nov-04 2025 | $0.00086959 | $0.00080905 | $0.00099852 | $0.00084221 | $103,187 | $526,105 |
| Nov-03 2025 | $0.00084065 | $0.00067195 | $0.00100825 | $0.00068277 | $114,739 | $508,598 |
| Nov-02 2025 | $0.00069897 | $0.00067028 | $0.00085699 | $0.00073241 | $66,381 | $422,878 |
| Nov-01 2025 | $0.00074955 | $0.00053168 | $0.00097075 | $0.00054024 | $198,635 | $453,481 |