시가총액 $2.57T
6.87%
볼륨 24시간 $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
코인
34.269
+12
거래소
885
마지막 업데이트
41 초 전에
VisionGame (VISION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | $27,365 |
| Feb-23 2026 | $0.00004523 | $0.00004523 | $0.00004666 | $0.00004666 | - | $27,365 |
| Feb-22 2026 | $0.00004693 | $0.0000466 | $0.00004708 | $0.0000466 | - | $28,395 |
| Feb-21 2026 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | $28,196 |
| Feb-20 2026 | $0.0000466 | $0.00004653 | $0.00004701 | $0.00004653 | - | $28,196 |
| Feb-19 2026 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | $28,152 |
| Feb-18 2026 | $0.00004653 | $0.00004653 | $0.00005218 | $0.00005218 | $114 | $28,152 |
| Feb-17 2026 | $0.00005218 | $0.00003407 | $0.00005218 | $0.00003436 | - | $31,574 |
| Feb-16 2026 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | $20,789 |
| Feb-15 2026 | $0.00003436 | $0.00003436 | $0.00003656 | $0.00003656 | - | $20,789 |
| Feb-14 2026 | $0.00003656 | $0.00003031 | $0.00003656 | $0.00003031 | - | $22,124 |
| Feb-13 2026 | $0.00003031 | $0.00002627 | $0.00003031 | $0.00002627 | - | $18,338 |
| Feb-12 2026 | $0.00002627 | $0.00002627 | $0.00002793 | $0.00002793 | - | $15,896 |
| Feb-11 2026 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | $16,901 |
| Feb-10 2026 | $0.00002793 | $0.00002793 | $0.00002793 | $0.00002793 | - | $16,901 |