시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
VisionGame (VISION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.001659 | $0.00165773 | $0.00172447 | $0.00170776 | $89,386 | $912,451 |
| Oct-04 2024 | $0.0017151 | $0.00156272 | $0.00172799 | $0.00158441 | $119,205 | $943,305 |
| Oct-03 2024 | $0.00158725 | $0.00146372 | $0.00167842 | $0.00167842 | $122,767 | $872,989 |
| Oct-02 2024 | $0.00167634 | $0.00151918 | $0.0017261 | $0.00169314 | $137,251 | $921,991 |
| Oct-01 2024 | $0.00169241 | $0.00159649 | $0.00184984 | $0.00183258 | $133,117 | $930,828 |
| Sep-30 2024 | $0.00183206 | $0.00182717 | $0.00194832 | $0.00194832 | $82,572 | $1,007,638 |
| Sep-29 2024 | $0.00194506 | $0.00192828 | $0.00205496 | $0.00202947 | $160,469 | $1,069,784 |
| Sep-28 2024 | $0.00204169 | $0.0019503 | $0.00205454 | $0.00205454 | $90,922 | $1,122,930 |
| Sep-27 2024 | $0.00201128 | $0.00195249 | $0.00205038 | $0.0019747 | $137,998 | $1,106,209 |
| Sep-26 2024 | $0.00190523 | $0.0018317 | $0.00196519 | $0.00185614 | $147,317 | $1,047,879 |
| Sep-25 2024 | $0.00184421 | $0.00169762 | $0.00188173 | $0.00171071 | $118,825 | $1,014,317 |
| Sep-24 2024 | $0.00170986 | $0.00168989 | $0.00184903 | $0.00182974 | $158,111 | $940,424 |
| Sep-23 2024 | $0.00183066 | $0.00180916 | $0.00184914 | $0.00183373 | $102,839 | $1,006,863 |
| Sep-22 2024 | $0.00182623 | $0.00175979 | $0.00199052 | $0.00199052 | $105,081 | $1,004,429 |
| Sep-21 2024 | $0.00195614 | $0.0018612 | $0.00206852 | $0.00186766 | $81,997 | $1,075,879 |