시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
VisionGame VISION

VisionGame (VISION) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00034064 $0.00032867 $0.00035361 $0.00034972 $1,411 $206,091
Aug-17 2025 $0.00036145 $0.00035089 $0.00036923 $0.00036342 $1,226 $218,683
Aug-16 2025 $0.00036343 $0.00034226 $0.00036988 $0.00034646 $10,025 $219,878
Aug-15 2025 $0.00034939 $0.00034122 $0.00037762 $0.00037651 $26,775 $211,383
Aug-14 2025 $0.00037708 $0.00037459 $0.00041734 $0.00040576 $313,370 $228,134
Aug-13 2025 $0.00040906 $0.00037764 $0.00044665 $0.00037764 $151,268 $247,483
Aug-12 2025 $0.00039585 $0.00026961 $0.00039585 $0.0002745 $105,697 $239,490
Aug-11 2025 $0.00027315 $0.00023376 $0.00027315 $0.00024394 $175,919 $165,258
Aug-10 2025 $0.00024401 $0.00024162 $0.00026761 $0.00026761 $4,462 $147,630
Aug-09 2025 $0.00027013 $0.00026952 $0.00028971 $0.00027011 $3,010 $163,430
Aug-08 2025 $0.00028054 $0.0002792 $0.00034847 $0.00028781 $16,834 $169,728
Aug-07 2025 $0.00028851 $0.00025969 $0.00031632 $0.000271 $108,149 $174,549
Aug-06 2025 $0.00027101 $0.000271 $0.00029569 $0.00029255 $3,425 $163,966
Aug-05 2025 $0.0002918 $0.00028615 $0.00031754 $0.00028735 $16,388 $176,542
Aug-04 2025 $0.00028285 $0.00023363 $0.00033027 $0.00024452 $101,263 $171,126

VisionGame (VISION)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1222일 동안 분석, 15-04-2022일부터.