시가총액 $2.74T
-0.53%
볼륨 24시간 $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
53 초 전에
VisionGame (VISION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00005739 | $0.00005597 | $0.00005739 | $0.00005597 | - | $35,583 |
| Mar-15 2026 | $0.00005597 | $0.00005563 | $0.00005687 | $0.00005687 | - | $34,702 |
| Mar-14 2026 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | - | $34,411 |
| Mar-13 2026 | $0.00005687 | $0.0000491 | $0.00005687 | $0.0000491 | - | $34,411 |
| Mar-12 2026 | $0.0000491 | $0.0000491 | $0.00005256 | $0.00005256 | - | $29,707 |
| Mar-11 2026 | $0.00005256 | $0.00005051 | $0.00005256 | $0.00005051 | - | $31,799 |
| Mar-10 2026 | $0.00005051 | $0.00004708 | $0.00005051 | $0.00004708 | - | $30,561 |
| Mar-09 2026 | $0.00004708 | $0.00004558 | $0.00004708 | $0.0000462 | - | $28,488 |
| Mar-08 2026 | $0.0000462 | $0.00004224 | $0.00004644 | $0.00004224 | - | $27,955 |
| Mar-07 2026 | $0.00004224 | $0.00002706 | $0.00004224 | $0.00002706 | - | $25,559 |
| Mar-06 2026 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | $16,373 |
| Mar-05 2026 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | $16,373 |
| Mar-04 2026 | $0.00002706 | $0.00002706 | $0.00002706 | $0.00002706 | - | $16,373 |
| Mar-03 2026 | $0.00002706 | $0.00002696 | $0.00002797 | $0.00002797 | - | $16,373 |
| Mar-02 2026 | $0.00002797 | $0.00002671 | $0.00002797 | $0.00002671 | - | $16,923 |