시가총액 $3.49T
0.18%
볼륨 24시간 $178.28B
-10.73%
BTC % 61.23%
-0.21%
ETH % 8.41%
-0.83%
코인
32.260
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-26 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-25 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-24 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-23 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-22 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-21 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-20 2024 | $0.00025168 | $0.00025168 | $0.00025168 | $0.00025168 | - | - |
Oct-19 2024 | $0.00025168 | $0.00025168 | $0.00025678 | $0.00025678 | $142 | - |
Oct-18 2024 | $0.00025678 | $0.00025678 | $0.00025709 | $0.00025709 | $53 | - |
Oct-17 2024 | $0.00025709 | $0.00025709 | $0.00025709 | $0.00025709 | - | - |
Oct-16 2024 | $0.00025709 | $0.00025709 | $0.00025709 | $0.00025709 | - | - |
Oct-15 2024 | $0.00025709 | $0.00022845 | $0.00025709 | $0.00022845 | $1,678 | - |
Oct-14 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |
Oct-13 2024 | $0.00022845 | $0.00022845 | $0.00022845 | $0.00022845 | - | - |