시가총액 $2.08T
-3.16%
볼륨 24시간 $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
코인
28.401
+7
거래소
885
마지막 업데이트
22 초 전에
VIRTUCLOUD (VIRTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00181548 | $0.00179101 | $0.00185024 | $0.00179101 | $337 | - |
| Aug-05 2024 | $0.00179101 | $0.0017162 | $0.00232913 | $0.00232913 | $2,195 | - |
| Aug-04 2024 | $0.00232913 | $0.00232913 | $0.00234171 | $0.00234171 | $9 | - |
| Aug-03 2024 | $0.00234171 | $0.00234171 | $0.00245643 | $0.00245643 | $3,161 | - |
| Aug-02 2024 | $0.00245643 | $0.00243841 | $0.00258499 | $0.0025309 | $3,846 | - |
| Aug-01 2024 | $0.0025309 | $0.00248473 | $0.00268107 | $0.00268107 | $3,296 | - |
| Jul-31 2024 | $0.00275493 | $0.002506 | $0.00280581 | $0.002506 | $4,266 | - |
| Jul-30 2024 | $0.002506 | $0.00232504 | $0.00264721 | $0.00264721 | $10,688 | - |
| Jul-29 2024 | $0.00264721 | $0.00262764 | $0.00294084 | $0.00294084 | $6,214 | - |
| Jul-28 2024 | $0.00294084 | $0.00292722 | $0.00294084 | $0.00292722 | $24 | - |
| Jul-27 2024 | $0.00292722 | $0.00292722 | $0.00293798 | $0.00293798 | $38 | - |
| Jul-26 2024 | $0.00293798 | $0.0027988 | $0.00293798 | $0.0027988 | $1,461 | - |
| Jul-25 2024 | $0.0027988 | $0.00277107 | $0.00307209 | $0.00307209 | $2,825 | - |
| Jul-24 2024 | $0.00318152 | $0.00317885 | $0.00326018 | $0.00326018 | $21 | - |
| Jul-23 2024 | $0.00326018 | $0.00323127 | $0.00334162 | $0.00334162 | $5,148 | - |