시가총액 $2.18T
1.03%
볼륨 24시간 $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
코인
28.739
+10
거래소
885
마지막 업데이트
8 초 전에
VIRTUCLOUD (VIRTU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00031053 | $0.00031053 | $0.00031053 | $0.00031053 | - | - |
| Sep-10 2024 | $0.00031053 | $0.00030661 | $0.00031053 | $0.00030661 | $51 | - |
| Sep-09 2024 | $0.00030661 | $0.0003 | $0.00030726 | $0.0003 | $34 | - |
| Sep-08 2024 | $0.0003 | $0.00029747 | $0.0003 | $0.00029747 | $105 | - |
| Sep-07 2024 | $0.00029747 | $0.00029747 | $0.00031135 | $0.00031135 | $99 | - |
| Sep-06 2024 | $0.00031135 | $0.00030742 | $0.00031135 | $0.00030742 | $164 | - |
| Sep-05 2024 | $0.00030742 | $0.00030742 | $0.00032283 | $0.00032283 | $204 | - |
| Sep-04 2024 | $0.00032283 | $0.00032283 | $0.00032283 | $0.00032283 | - | - |
| Sep-03 2024 | $0.00032283 | $0.00032283 | $0.00035213 | $0.00035213 | $581 | - |
| Sep-02 2024 | $0.00035213 | $0.00034272 | $0.00035534 | $0.00035534 | $332 | - |
| Sep-01 2024 | $0.00035534 | $0.00035393 | $0.0003709 | $0.0003709 | $15 | - |
| Aug-31 2024 | $0.0003709 | $0.0003709 | $0.00038296 | $0.00038296 | $703 | - |
| Aug-30 2024 | $0.00038296 | $0.00038296 | $0.00039559 | $0.00039559 | $407 | - |
| Aug-29 2024 | $0.00039559 | $0.00039559 | $0.00060919 | $0.00060919 | $5,635 | - |
| Aug-28 2024 | $0.00062458 | $0.00062458 | $0.00219793 | $0.00212723 | $24,499 | - |