시가총액 $3.36T
1.27%
볼륨 24시간 $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
코인
33.685
+5
거래소
885
마지막 업데이트
1 분 전에
Virgo (VIRGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00008809 | $0.00008809 | $0.00009496 | $0.00009496 | - | - |
| Nov-18 2025 | $0.00009729 | $0.00008632 | $0.0000975 | $0.00008675 | - | - |
| Nov-17 2025 | $0.00008675 | $0.00008445 | $0.00009467 | $0.0000905 | $1,181 | - |
| Nov-16 2025 | $0.0000905 | $0.00008943 | $0.00009111 | $0.00009111 | - | - |
| Nov-15 2025 | $0.00009111 | $0.00009111 | $0.00009277 | $0.00009129 | - | - |
| Nov-14 2025 | $0.00009127 | $0.0000879 | $0.00009135 | $0.00008974 | - | - |
| Nov-13 2025 | $0.00008995 | $0.00008834 | $0.00011026 | $0.00011026 | $2,172 | - |
| Nov-12 2025 | $0.00011121 | $0.00011104 | $0.00011505 | $0.00011276 | - | - |
| Nov-11 2025 | $0.00011274 | $0.00011274 | $0.00012689 | $0.00011981 | $1,796 | - |
| Nov-10 2025 | $0.00011981 | $0.00011788 | $0.00012067 | $0.00011788 | - | - |
| Nov-09 2025 | $0.00011788 | $0.0001098 | $0.00011788 | $0.00011477 | - | - |
| Nov-08 2025 | $0.00011477 | $0.00011477 | $0.00012192 | $0.00012192 | $137 | - |
| Nov-07 2025 | $0.00012192 | $0.00010669 | $0.00012192 | $0.00011182 | $1,341 | - |
| Nov-06 2025 | $0.00011213 | $0.00011211 | $0.00011548 | $0.00011422 | - | - |
| Nov-05 2025 | $0.00011331 | $0.00011299 | $0.00011561 | $0.00011552 | - | - |