시가총액 $2.50T
-3.93%
볼륨 24시간 $181.85B
-19.54%
BTC % 54.31%
-0.86%
ETH % 9.52%
-1.57%
코인
34.314
+5
거래소
885
마지막 업데이트
2 의사록 전에
Virgo (VIRGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000553 | $0.0000553 | $0.00005946 | $0.00005946 | - | - |
| Mar-05 2026 | $0.00005966 | $0.00005966 | $0.00006075 | $0.00006075 | - | - |
| Mar-04 2026 | $0.00006157 | $0.00005674 | $0.00006196 | $0.00005693 | - | - |
| Mar-03 2026 | $0.00005603 | $0.00005466 | $0.00005696 | $0.00005696 | - | - |
| Mar-02 2026 | $0.00005724 | $0.00005418 | $0.00005745 | $0.00005549 | - | - |
| Mar-01 2026 | $0.00005549 | $0.00005511 | $0.00005825 | $0.00005601 | $122 | - |
| Feb-28 2026 | $0.00005601 | $0.00005255 | $0.00005601 | $0.00005261 | - | - |
| Feb-27 2026 | $0.00005191 | $0.00005191 | $0.00005603 | $0.00005579 | $64 | - |
| Feb-26 2026 | $0.00005579 | $0.00005579 | $0.00005761 | $0.00005761 | - | - |
| Feb-25 2026 | $0.00005761 | $0.00005038 | $0.00005761 | $0.00005038 | - | - |
| Feb-24 2026 | $0.00005038 | $0.00004903 | $0.00005162 | $0.00005079 | $318 | - |
| Feb-23 2026 | $0.00005127 | $0.00005073 | $0.00005816 | $0.00005816 | - | - |
| Feb-22 2026 | $0.00005816 | $0.00005816 | $0.00005967 | $0.00005853 | - | - |
| Feb-21 2026 | $0.00005853 | $0.00005719 | $0.0000589 | $0.00005762 | $125 | - |
| Feb-20 2026 | $0.00005746 | $0.00005442 | $0.0000604 | $0.00005873 | - | - |