시가총액 $2.65T
3.41%
볼륨 24시간 $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
코인
28.275
+4
거래소
885
마지막 업데이트
1 분 전에
Vires Finance (VIRES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.103928 | $0.102334 | $2.5449 | $2.5449 | - | - |
| Jul-27 2024 | $2.5567 | $0.104504 | $2.6198 | $0.110587 | - | - |
| Jul-26 2024 | $0.104916 | $0.101524 | $0.106549 | $0.103264 | - | - |
| Jul-25 2024 | $0.103038 | $0.098159 | $0.103618 | $0.102809 | - | - |
| Jul-24 2024 | $0.100029 | $0.095879 | $0.104301 | $0.098722 | - | - |
| Jul-23 2024 | $0.097529 | $0.096987 | $0.102702 | $0.102702 | - | - |
| Jul-22 2024 | $0.10223 | $0.100584 | $0.110941 | $0.110941 | - | - |
| Jul-21 2024 | $0.103385 | $0.100118 | $0.104029 | $0.103294 | - | - |
| Jul-20 2024 | $0.103335 | $0.101654 | $0.105166 | $0.104589 | - | - |
| Jul-19 2024 | $0.103885 | $0.099575 | $0.105743 | $0.105743 | - | - |
| Jul-18 2024 | $0.1048 | $0.099963 | $0.1062 | $0.099963 | - | - |
| Jul-17 2024 | $0.09552 | $0.089721 | $2.8803 | $2.8532 | - | - |
| Jul-16 2024 | $2.8425 | $0.079006 | $2.8665 | $2.8295 | - | - |
| Jul-15 2024 | $2.8148 | $0.075869 | $2.8148 | $0.075979 | - | - |
| Jul-14 2024 | $0.075869 | $0.072333 | $2.6055 | $2.5988 | - | - |