시가총액 $4.22T
2.36%
볼륨 24시간 $353.71B
2.1%
BTC % 54.35%
-0.68%
ETH % 13.09%
4.04%
코인
32.841
+9
거래소
885
마지막 업데이트
1 분 전에
Vires Finance (VIRES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.067116 | $0.067116 | $0.067116 | $0.067116 | - | - |
| Jul-31 2025 | $0.067116 | $0.067116 | $0.067116 | $0.067116 | - | - |
| Jul-30 2025 | $0.067116 | $0.067116 | $0.067116 | $0.067116 | - | - |
| Jul-29 2025 | $0.067116 | $0.067116 | $0.067116 | $0.067116 | - | - |
| Jul-28 2025 | $0.067116 | $0.067116 | $0.067116 | $0.067116 | - | - |
| Jul-27 2025 | $0.067116 | $0.067116 | $0.067116 | $0.067116 | - | - |
| Jul-26 2025 | $0.067116 | $0.06644 | $0.068037 | $0.067615 | - | - |
| Jul-25 2025 | $0.065914 | $0.065005 | $0.070919 | $0.065005 | - | - |
| Jul-24 2025 | $0.065351 | $0.064348 | $0.068105 | $0.066708 | - | - |
| Jul-23 2025 | $0.067087 | $0.066704 | $0.074508 | $0.071076 | - | - |
| Jul-22 2025 | $0.071291 | $0.069642 | $0.075706 | $0.075706 | - | - |
| Jul-21 2025 | $0.075157 | $0.07423 | $0.076508 | $0.074702 | - | - |
| Jul-20 2025 | $0.073823 | $0.062375 | $0.075795 | $0.063297 | - | - |
| Jul-19 2025 | $0.06235 | $0.061045 | $0.064726 | $0.063296 | - | - |
| Jul-18 2025 | $0.063059 | $0.055463 | $0.064023 | $0.055744 | - | - |