시가총액 $2.15T
4.37%
볼륨 24시간 $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
코인
28.391
+8
거래소
885
마지막 업데이트
2 의사록 전에
Vires Finance (VIRES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.7705 | $0.080821 | $1.7763 | $0.087055 | - | - |
| Aug-04 2024 | $0.090051 | $0.087898 | $0.097848 | $0.097396 | - | - |
| Aug-03 2024 | $0.097789 | $0.091956 | $0.105424 | $0.103068 | - | - |
| Aug-02 2024 | $0.102377 | $0.101771 | $0.110375 | $0.106208 | - | - |
| Aug-01 2024 | $0.105942 | $0.099545 | $2.2762 | $2.2762 | - | - |
| Jul-31 2024 | $2.2753 | $0.113268 | $2.3402 | $0.121237 | - | - |
| Jul-30 2024 | $0.118717 | $0.106688 | $0.122465 | $0.116244 | - | - |
| Jul-29 2024 | $0.111786 | $0.106024 | $0.111786 | $0.106024 | - | - |
| Jul-28 2024 | $0.103928 | $0.102334 | $2.5449 | $2.5449 | - | - |
| Jul-27 2024 | $2.5567 | $0.104504 | $2.6198 | $0.110587 | - | - |
| Jul-26 2024 | $0.104916 | $0.101524 | $0.106549 | $0.103264 | - | - |
| Jul-25 2024 | $0.103038 | $0.098159 | $0.103618 | $0.102809 | - | - |
| Jul-24 2024 | $0.100029 | $0.095879 | $0.104301 | $0.098722 | - | - |
| Jul-23 2024 | $0.097529 | $0.096987 | $0.102702 | $0.102702 | - | - |
| Jul-22 2024 | $0.10223 | $0.100584 | $0.110941 | $0.110941 | - | - |