시가총액 $2.17T
1.52%
볼륨 24시간 $141.37B
14.94%
BTC % 52.82%
0.45%
ETH % 13.08%
-1.07%
코인
28.732
+11
거래소
885
마지막 업데이트
1 분 전에
Vires Finance (VIRES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.097992 | $0.095882 | $0.099806 | $0.099161 | - | - |
| Sep-10 2024 | $0.099118 | $0.096286 | $1.6435 | $0.098034 | - | - |
| Sep-09 2024 | $0.098219 | $0.096149 | $0.099449 | $0.096149 | - | - |
| Sep-08 2024 | $0.093709 | $0.091019 | $0.093709 | $0.091019 | - | - |
| Sep-07 2024 | $0.089384 | $0.084723 | $0.090647 | $0.087941 | - | - |
| Sep-06 2024 | $1.5092 | $1.5066 | $1.7095 | $1.6857 | - | - |
| Sep-05 2024 | $0.094526 | $0.091254 | $0.094526 | $0.093804 | - | - |
| Sep-04 2024 | $0.094623 | $0.088546 | $1.6309 | $1.6309 | - | - |
| Sep-03 2024 | $1.6362 | $0.097345 | $1.6996 | $0.097345 | - | - |
| Sep-02 2024 | $0.097032 | $0.092767 | $0.097032 | $0.093822 | - | - |
| Sep-01 2024 | $0.092263 | $0.092263 | $1.7690 | $1.7690 | - | - |
| Aug-31 2024 | $1.7697 | $1.7586 | $1.8013 | $1.7652 | - | - |
| Aug-30 2024 | $1.7445 | $0.097661 | $1.7445 | $0.100772 | - | - |
| Aug-29 2024 | $0.100759 | $0.100404 | $0.106141 | $0.105018 | - | - |
| Aug-28 2024 | $0.103684 | $0.101981 | $0.10847 | $0.103616 | - | - |