시가총액 $4.51T
0.94%
볼륨 24시간 $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
VinuChain (VC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00239314 | $0.00238232 | $0.00247326 | $0.00247128 | $182,938 | $698,440 |
| Oct-03 2025 | $0.00246465 | $0.00246465 | $0.00248732 | $0.00248688 | $187,791 | $719,287 |
| Oct-02 2025 | $0.00247369 | $0.00247369 | $0.00251903 | $0.00251833 | $196,947 | $721,897 |
| Oct-01 2025 | $0.00251854 | $0.00251854 | $0.0026269 | $0.0026269 | $176,622 | $734,964 |
| Sep-30 2025 | $0.00262361 | $0.00261909 | $0.00276367 | $0.00276367 | $186,221 | $765,576 |
| Sep-29 2025 | $0.00276434 | $0.00276434 | $0.00286336 | $0.00286297 | $175,151 | $806,614 |
| Sep-28 2025 | $0.00285765 | $0.00285281 | $0.00288049 | $0.00287448 | $175,666 | $833,811 |
| Sep-27 2025 | $0.00288543 | $0.00288543 | $0.00298434 | $0.00298434 | $171,558 | $841,842 |
| Sep-26 2025 | $0.00299823 | $0.00299416 | $0.0030754 | $0.0030754 | $179,683 | $874,669 |
| Sep-25 2025 | $0.0031007 | $0.00309757 | $0.0032333 | $0.0032333 | $180,317 | $904,528 |
| Sep-24 2025 | $0.00322453 | $0.00322453 | $0.00325992 | $0.00325041 | $181,685 | $940,617 |
| Sep-23 2025 | $0.00324791 | $0.00323384 | $0.00329436 | $0.00328574 | $165,129 | $947,400 |
| Sep-22 2025 | $0.00329493 | $0.00329013 | $0.00344469 | $0.00343933 | $184,029 | $961,058 |
| Sep-21 2025 | $0.00343702 | $0.00293506 | $0.00362245 | $0.00296302 | $228,706 | $1,002,463 |
| Sep-20 2025 | $0.00296546 | $0.00294621 | $0.00301598 | $0.0029657 | $215,915 | $864,893 |