시가총액 $4.07T
-1.71%
볼륨 24시간 $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
VinuChain (VC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00418951 | $0.00414401 | $0.00425837 | $0.00424144 | $190,599 | $1,199,161 |
| Aug-19 2025 | $0.00426626 | $0.00426626 | $0.0044318 | $0.0044318 | $160,009 | $1,221,062 |
| Aug-18 2025 | $0.00443671 | $0.00434297 | $0.00447912 | $0.00442778 | $205,796 | $1,269,709 |
| Aug-17 2025 | $0.0044462 | $0.00436064 | $0.00450993 | $0.0043654 | $168,010 | $1,227,878 |
| Aug-16 2025 | $0.00436373 | $0.00427231 | $0.00489807 | $0.00489807 | $222,019 | $1,205,036 |
| Aug-15 2025 | $0.0049747 | $0.0049747 | $0.00574036 | $0.00572348 | $190,552 | $1,373,704 |
| Aug-14 2025 | $0.00571484 | $0.00473465 | $0.00585936 | $0.00515641 | $301,343 | $1,577,995 |
| Aug-13 2025 | $0.00503449 | $0.005015 | $0.00513815 | $0.00507985 | $221,334 | $1,390,112 |
| Aug-12 2025 | $0.00509935 | $0.00504358 | $0.0056148 | $0.0056148 | $304,812 | $1,407,922 |
| Aug-11 2025 | $0.00572247 | $0.00495497 | $0.00632618 | $0.00502113 | $421,386 | $1,579,893 |
| Aug-10 2025 | $0.00506135 | $0.00488886 | $0.00512659 | $0.0049424 | $314,973 | $1,397,209 |
| Aug-09 2025 | $0.00497267 | $0.00469413 | $0.00511293 | $0.00511293 | $336,896 | $1,124,005 |
| Aug-08 2025 | $0.0051091 | $0.0050111 | $0.0051287 | $0.00503483 | $209,808 | $1,154,783 |
| Aug-07 2025 | $0.00497191 | $0.00478968 | $0.00547673 | $0.00547673 | $315,527 | $1,123,707 |
| Aug-06 2025 | $0.0055113 | $0.00489056 | $0.00551731 | $0.00493368 | $350,723 | $1,259,627 |