시가총액 $2.47T 1.33%
볼륨 24시간 $164.79B -1.14%
BTC % 52.71% -0.26%
ETH % 13.13% 1.06%
코인 28.906 +13
거래소 885
마지막 업데이트 1 분 전에
VinuChain VC

VinuChain (VC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.019948 $0.01811 $0.019948 $0.018453 $246,947 $1,387,331
Sep-25 2024 $0.018463 $0.01778 $0.018651 $0.01778 $213,668 $1,284,110
Sep-24 2024 $0.017786 $0.017786 $0.018924 $0.018923 $237,072 $1,237,021
Sep-23 2024 $0.018832 $0.018591 $0.019081 $0.019081 $234,456 $1,309,776
Sep-22 2024 $0.019085 $0.019021 $0.019276 $0.019255 $181,076 $1,327,314
Sep-21 2024 $0.019265 $0.019261 $0.019763 $0.019763 $209,573 $1,339,860
Sep-20 2024 $0.01975 $0.019429 $0.019762 $0.019548 $207,604 $1,373,562
Sep-19 2024 $0.019639 $0.01928 $0.020192 $0.019454 $266,080 $1,365,851
Sep-18 2024 $0.019467 $0.017585 $0.019969 $0.018917 $264,904 $1,353,918
Sep-17 2024 $0.018891 $0.018839 $0.019436 $0.019089 $208,553 $1,313,840
Sep-16 2024 $0.019087 $0.019024 $0.01932 $0.019211 $240,278 $1,327,492
Sep-15 2024 $0.019221 $0.018378 $0.019468 $0.019083 $256,013 $1,336,788
Sep-14 2024 $0.019214 $0.019061 $0.019405 $0.019225 $251,784 $1,336,349
Sep-13 2024 $0.019229 $0.019015 $0.019614 $0.019614 $256,902 $1,337,383
Sep-12 2024 $0.01951 $0.019089 $0.019512 $0.019366 $250,578 $1,356,932

VinuChain (VC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 298일 동안 분석, 04-12-2023일부터.