시가총액 $3.29T
0.01%
볼륨 24시간 $383.52B
20.32%
BTC % 55.26%
0.25%
ETH % 11.42%
-0.35%
코인
29.621
+34
거래소
885
마지막 업데이트
9 초 전에
VinuChain (VC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.028547 | $0.024128 | $0.028547 | $0.024589 | $217,575 | $1,985,371 |
| Nov-17 2024 | $0.02461 | $0.021519 | $0.025483 | $0.021519 | $690,654 | $1,711,569 |
| Nov-16 2024 | $0.021402 | $0.021402 | $0.023963 | $0.023589 | $504,796 | $1,488,481 |
| Nov-15 2024 | $0.023065 | $0.023065 | $0.027945 | $0.027841 | $340,053 | $1,604,161 |
| Nov-14 2024 | $0.026303 | $0.024399 | $0.02683 | $0.02548 | $269,474 | $1,829,338 |
| Nov-13 2024 | $0.026143 | $0.02474 | $0.027646 | $0.027322 | $384,582 | $1,818,226 |
| Nov-12 2024 | $0.027406 | $0.025463 | $0.028881 | $0.026429 | $404,621 | $1,906,075 |
| Nov-11 2024 | $0.025726 | $0.023086 | $0.025726 | $0.02513 | $219,160 | $1,789,219 |
| Nov-10 2024 | $0.02468 | $0.02313 | $0.025717 | $0.024233 | $212,047 | $1,716,438 |
| Nov-09 2024 | $0.024388 | $0.024084 | $0.026157 | $0.02413 | $161,585 | $1,696,163 |
| Nov-08 2024 | $0.024533 | $0.023017 | $0.025389 | $0.023215 | $355,449 | $1,706,220 |
| Nov-07 2024 | $0.024245 | $0.023377 | $0.02555 | $0.023684 | $165,116 | $1,686,226 |
| Nov-06 2024 | $0.021056 | $0.021056 | $0.027 | $0.02657 | $236,958 | $1,464,428 |
| Nov-05 2024 | $0.026569 | $0.023609 | $0.027046 | $0.02671 | $270,141 | $1,847,808 |
| Nov-04 2024 | $0.026667 | $0.025057 | $0.028002 | $0.027616 | $221,263 | $1,854,655 |