시가총액 $3.18T
-0.08%
볼륨 24시간 $142.00B
-43.14%
BTC % 55.16%
0.19%
ETH % 11.18%
-0.8%
코인
33.858
+5
거래소
885
마지막 업데이트
2 의사록 전에
Vine Coin (VINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.028962 | $0.02785 | $0.029246 | $0.028355 | $6,324,786 | $28,962,517 |
| Dec-23 2025 | $0.028223 | $0.027734 | $0.028856 | $0.028044 | $5,465,788 | $28,223,497 |
| Dec-22 2025 | $0.027693 | $0.027367 | $0.028191 | $0.028086 | $5,267,115 | $27,693,221 |
| Dec-21 2025 | $0.027938 | $0.027466 | $0.0286 | $0.027808 | $4,007,104 | $27,938,486 |
| Dec-20 2025 | $0.027953 | $0.02745 | $0.028229 | $0.028012 | $3,308,259 | $27,953,500 |
| Dec-19 2025 | $0.02819 | $0.026298 | $0.028195 | $0.026679 | $4,865,306 | $28,189,915 |
| Dec-18 2025 | $0.026815 | $0.026412 | $0.028203 | $0.027522 | $6,469,782 | $26,815,575 |
| Dec-17 2025 | $0.027818 | $0.027646 | $0.030849 | $0.028949 | $7,889,763 | $27,818,685 |
| Dec-16 2025 | $0.029155 | $0.026551 | $0.030386 | $0.027372 | $9,986,227 | $29,154,919 |
| Dec-15 2025 | $0.027509 | $0.02626 | $0.029437 | $0.028584 | $7,954,167 | $27,509,082 |
| Dec-14 2025 | $0.028765 | $0.028649 | $0.02934 | $0.029269 | $3,136,870 | $28,764,873 |
| Dec-13 2025 | $0.029443 | $0.029285 | $0.029954 | $0.02972 | $3,133,170 | $29,442,877 |
| Dec-12 2025 | $0.029587 | $0.028707 | $0.030673 | $0.030639 | $5,523,821 | $29,587,263 |
| Dec-11 2025 | $0.030277 | $0.028192 | $0.031227 | $0.029612 | $5,724,037 | $30,277,650 |
| Dec-10 2025 | $0.029819 | $0.029701 | $0.030803 | $0.030249 | $6,042,071 | $29,819,345 |