시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
3 의사록 전에
Vine Coin (VINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.070044 | $0.065849 | $0.073052 | $0.068558 | $60,985,645 | $70,043,669 |
| Aug-19 2025 | $0.070597 | $0.065901 | $0.072865 | $0.066187 | $72,217,989 | $70,597,468 |
| Aug-18 2025 | $0.066992 | $0.063269 | $0.069367 | $0.064212 | $56,079,887 | $66,992,261 |
| Aug-17 2025 | $0.064688 | $0.062589 | $0.065357 | $0.062747 | $18,804,734 | $64,687,760 |
| Aug-16 2025 | $0.063009 | $0.062214 | $0.064495 | $0.06293 | $28,373,442 | $63,009,166 |
| Aug-15 2025 | $0.062412 | $0.058151 | $0.062412 | $0.060809 | $32,993,877 | $62,411,656 |
| Aug-14 2025 | $0.060853 | $0.060273 | $0.068936 | $0.068535 | $42,665,678 | $60,852,956 |
| Aug-13 2025 | $0.069181 | $0.067134 | $0.071102 | $0.068787 | $45,398,195 | $69,181,433 |
| Aug-12 2025 | $0.069293 | $0.0648 | $0.073288 | $0.072055 | $130,312,632 | $69,292,815 |
| Aug-11 2025 | $0.066322 | $0.062854 | $0.069415 | $0.067482 | $61,460,252 | $66,322,282 |
| Aug-10 2025 | $0.06776 | $0.066939 | $0.071325 | $0.06927 | $38,230,517 | $67,760,329 |
| Aug-09 2025 | $0.069473 | $0.068694 | $0.071908 | $0.068694 | $59,715,815 | $69,473,155 |
| Aug-08 2025 | $0.067522 | $0.064885 | $0.069357 | $0.069357 | $49,543,048 | $67,522,424 |
| Aug-07 2025 | $0.070062 | $0.066564 | $0.072208 | $0.070371 | $72,273,411 | $70,062,446 |
| Aug-06 2025 | $0.070208 | $0.06446 | $0.070208 | $0.067064 | $69,913,400 | $70,208,511 |