시가총액 $4.49T
1.47%
볼륨 24시간 $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
코인
33.322
+14
거래소
885
마지막 업데이트
58 초 전에
Vine Coin (VINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.066221 | $0.062053 | $0.06673 | $0.062053 | $31,624,520 | $66,221,590 |
| Oct-02 2025 | $0.062216 | $0.059638 | $0.062216 | $0.061074 | $24,166,773 | $62,216,299 |
| Oct-01 2025 | $0.060535 | $0.057931 | $0.064694 | $0.059973 | $45,047,410 | $60,534,884 |
| Sep-30 2025 | $0.060048 | $0.051697 | $0.065626 | $0.05441 | $44,910,476 | $60,047,666 |
| Sep-29 2025 | $0.05427 | $0.052972 | $0.05612 | $0.055221 | $13,217,248 | $54,270,507 |
| Sep-28 2025 | $0.055789 | $0.051426 | $0.055789 | $0.052467 | $10,628,950 | $55,789,507 |
| Sep-27 2025 | $0.053369 | $0.05255 | $0.05481 | $0.054362 | $13,001,776 | $53,368,786 |
| Sep-26 2025 | $0.054711 | $0.049408 | $0.054767 | $0.054587 | $31,995,904 | $54,711,235 |
| Sep-25 2025 | $0.053981 | $0.053193 | $0.057316 | $0.057062 | $27,778,882 | $53,981,044 |
| Sep-24 2025 | $0.056934 | $0.056934 | $0.059698 | $0.059098 | $15,455,982 | $56,934,392 |
| Sep-23 2025 | $0.059463 | $0.056551 | $0.061443 | $0.057093 | $29,635,749 | $59,462,680 |
| Sep-22 2025 | $0.057254 | $0.0541 | $0.072126 | $0.072126 | $60,959,246 | $57,254,659 |
| Sep-21 2025 | $0.072535 | $0.072231 | $0.075047 | $0.074844 | $13,755,066 | $72,535,325 |
| Sep-20 2025 | $0.074799 | $0.072115 | $0.075971 | $0.072953 | $18,725,961 | $74,798,847 |
| Sep-19 2025 | $0.073334 | $0.072903 | $0.079699 | $0.078085 | $25,895,867 | $73,333,764 |