시가총액 $2.76T
-3.01%
볼륨 24시간 $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
코인
34.187
+4
거래소
885
마지막 업데이트
2 의사록 전에
Vine Coin (VINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.02126 | $0.020112 | $0.021382 | $0.021182 | $5,078,564 | $21,259,957 |
| Feb-01 2026 | $0.020883 | $0.020883 | $0.02275 | $0.022606 | $3,526,431 | $20,883,592 |
| Jan-31 2026 | $0.02218 | $0.021477 | $0.02459 | $0.024551 | $6,134,517 | $22,180,180 |
| Jan-30 2026 | $0.024494 | $0.024096 | $0.024828 | $0.024709 | $4,740,900 | $24,494,202 |
| Jan-29 2026 | $0.024646 | $0.024271 | $0.026139 | $0.026139 | $4,765,373 | $24,646,034 |
| Jan-28 2026 | $0.026258 | $0.026258 | $0.026943 | $0.026943 | $3,354,394 | $26,258,784 |
| Jan-27 2026 | $0.026952 | $0.026485 | $0.027113 | $0.026828 | $3,366,440 | $26,951,988 |
| Jan-26 2026 | $0.026803 | $0.026385 | $0.027177 | $0.026548 | $4,040,689 | $26,803,748 |
| Jan-25 2026 | $0.026079 | $0.025859 | $0.027836 | $0.027415 | $5,221,438 | $26,079,447 |
| Jan-24 2026 | $0.02746 | $0.026995 | $0.027492 | $0.027016 | $2,766,080 | $27,460,075 |
| Jan-23 2026 | $0.027053 | $0.026869 | $0.027531 | $0.027154 | $4,370,684 | $27,053,765 |
| Jan-22 2026 | $0.026613 | $0.026045 | $0.026803 | $0.026462 | $4,748,419 | $26,613,556 |
| Jan-21 2026 | $0.026345 | $0.025059 | $0.026423 | $0.025059 | $5,800,384 | $26,345,505 |
| Jan-20 2026 | $0.024924 | $0.024734 | $0.02636 | $0.02636 | $5,827,790 | $24,924,375 |
| Jan-19 2026 | $0.026135 | $0.024632 | $0.026334 | $0.024991 | $10,690,566 | $26,135,658 |