시가총액 $3.74T
2.12%
볼륨 24시간 $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
코인
31.917
+10
거래소
885
마지막 업데이트
2 의사록 전에
Vine Coin (VINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.05283 | $0.052212 | $0.054063 | $0.052212 | $69,601,713 | $52,829,862 |
| May-21 2025 | $0.051769 | $0.046921 | $0.051769 | $0.048755 | $73,877,165 | $51,769,385 |
| May-20 2025 | $0.048958 | $0.045912 | $0.050033 | $0.050033 | $52,134,869 | $48,958,141 |
| May-19 2025 | $0.048498 | $0.045249 | $0.050535 | $0.050535 | $58,477,017 | $48,498,150 |
| May-18 2025 | $0.048952 | $0.042876 | $0.053546 | $0.042876 | $72,523,493 | $48,952,470 |
| May-17 2025 | $0.0431 | $0.041856 | $0.044691 | $0.044691 | $41,584,334 | $43,099,948 |
| May-16 2025 | $0.04414 | $0.04414 | $0.051813 | $0.048352 | $53,356,248 | $44,139,933 |
| May-15 2025 | $0.047916 | $0.047916 | $0.056188 | $0.056036 | $73,294,843 | $47,915,880 |
| May-14 2025 | $0.056248 | $0.056093 | $0.069291 | $0.068165 | $101,905,583 | $56,247,855 |
| May-13 2025 | $0.066206 | $0.053761 | $0.069887 | $0.058403 | $169,346,242 | $66,206,223 |
| May-12 2025 | $0.057542 | $0.054396 | $0.084694 | $0.059458 | $256,151,868 | $57,542,294 |
| May-11 2025 | $0.060299 | $0.05217 | $0.060299 | $0.057268 | $127,031,447 | $60,299,268 |
| May-10 2025 | $0.057927 | $0.052054 | $0.061072 | $0.052054 | $143,516,774 | $57,927,114 |
| May-09 2025 | $0.054936 | $0.04405 | $0.054936 | $0.04405 | $125,168,145 | $54,936,396 |
| May-08 2025 | $0.043762 | $0.036347 | $0.045832 | $0.036649 | $78,253,440 | $43,761,898 |