시가총액 $3.49T
3.67%
볼륨 24시간 $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
코인
34.039
+14
거래소
885
마지막 업데이트
27 초 전에
Vine Coin (VINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.03161 | $0.030059 | $0.03161 | $0.030195 | $4,602,256 | $31,610,777 |
| Jan-12 2026 | $0.030093 | $0.030093 | $0.031434 | $0.03072 | $4,535,633 | $30,093,528 |
| Jan-11 2026 | $0.030582 | $0.029872 | $0.031179 | $0.029872 | $3,353,765 | $30,582,275 |
| Jan-10 2026 | $0.029532 | $0.029532 | $0.031161 | $0.030894 | $3,007,935 | $29,532,240 |
| Jan-09 2026 | $0.031106 | $0.030859 | $0.032277 | $0.031249 | $4,788,833 | $31,106,744 |
| Jan-08 2026 | $0.031563 | $0.030305 | $0.032047 | $0.030374 | $7,208,839 | $31,562,868 |
| Jan-07 2026 | $0.030205 | $0.030142 | $0.032323 | $0.032323 | $4,998,811 | $30,205,029 |
| Jan-06 2026 | $0.032437 | $0.031395 | $0.0339 | $0.031794 | $7,190,098 | $32,437,032 |
| Jan-05 2026 | $0.031831 | $0.030701 | $0.032923 | $0.031471 | $6,574,654 | $31,831,513 |
| Jan-04 2026 | $0.032078 | $0.029951 | $0.032185 | $0.030156 | $6,340,898 | $32,078,132 |
| Jan-03 2026 | $0.029983 | $0.029048 | $0.030448 | $0.029785 | $3,954,156 | $29,983,426 |
| Jan-02 2026 | $0.029989 | $0.028053 | $0.029989 | $0.028282 | $5,130,965 | $29,989,010 |
| Jan-01 2026 | $0.028273 | $0.027098 | $0.028273 | $0.027098 | $3,365,002 | $28,273,102 |
| Dec-31 2025 | $0.027174 | $0.026495 | $0.027206 | $0.027186 | $3,805,528 | $27,174,004 |
| Dec-30 2025 | $0.027042 | $0.02678 | $0.027158 | $0.026962 | $3,141,551 | $27,042,221 |