시가총액 $3.24T
-0.38%
볼륨 24시간 $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
코인
33.708
+7
거래소
885
마지막 업데이트
40 초 전에
VIMworld (VEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-29 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-28 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-27 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-26 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-25 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-24 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-23 2024 | $0.00011959 | $0.00011959 | $0.00011959 | $0.00011959 | - | $665,687 |
| Aug-22 2024 | $0.00011959 | $0.00011959 | $0.00012197 | $0.00012197 | $0 | $665,687 |
| Aug-21 2024 | $0.00012197 | $0.00012197 | $0.00012946 | $0.00012946 | $0 | $678,963 |
| Aug-20 2024 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | $720,664 |
| Aug-19 2024 | $0.00012946 | $0.00012946 | $0.00013633 | $0.00013633 | $0 | $720,664 |
| Aug-18 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-17 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |
| Aug-16 2024 | $0.00013633 | $0.00013633 | $0.00013633 | $0.00013633 | - | $758,866 |