시가총액 $4.22T 2.36%
볼륨 24시간 $353.71B 2.1%
BTC % 54.35% -0.68%
ETH % 13.09% 4.04%
코인 32.841 +9
거래소 885
마지막 업데이트 3 의사록 전에
Vidy VIDY

Vidy (VIDY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2025 $0.0000049992 $0.0000049992 $0.0000050006 $0.0000050006 - -
Aug-20 2025 $0.000005001 $0.0000049989 $0.0000050015 $0.0000050015 - -
Aug-19 2025 $0.0000050015 $0.0000050015 $0.0000050041 $0.0000050041 - -
Aug-18 2025 $0.0000050023 $0.000005002 $0.0000060027 $0.0000060027 - -
Aug-17 2025 $0.0000060027 $0.0000060027 $0.0000060046 $0.0000060043 - -
Aug-16 2025 $0.000006004 $0.0000050033 $0.0000060057 $0.0000060037 - -
Aug-15 2025 $0.0000060045 $0.0000050037 $0.0000060058 $0.0000050039 - -
Aug-14 2025 $0.0000050033 $0.0000049992 $0.0000070024 $0.0000070024 - -
Aug-13 2025 $0.0000070025 $0.0000059973 $0.0000070027 $0.0000059982 - -
Aug-12 2025 $0.0000059982 $0.0000049994 $0.0000070012 $0.0000049999 - -
Aug-11 2025 $0.0000050006 $0.0000049997 $0.0000060041 $0.0000060013 - -
Aug-10 2025 $0.000006002 $0.0000050006 $0.0000060021 $0.0000050013 - -
Aug-09 2025 $0.0000050014 $0.0000049999 $0.0000050015 $0.0000050003 - -
Aug-08 2025 $0.0000050006 $0.0000050002 $0.0000050018 $0.0000050018 - -
Aug-07 2025 $0.0000050019 $0.0000049994 $0.0000050031 $0.0000049994 - -

Vidy (VIDY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2179일 동안 분석, 04-09-2019일부터.