시가총액 $4.29T
-1.68%
볼륨 24시간 $320.20B
15.36%
BTC % 53.45%
0.93%
ETH % 12.75%
-1.09%
코인
33.142
+5
거래소
885
마지막 업데이트
3 의사록 전에
Vidy (VIDY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.000011 | $0.000011 | $0.000012 | $0.000012 | - | - |
| Sep-13 2025 | $0.000013 | $0.000011 | $0.000018 | $0.000013 | - | - |
| Sep-12 2025 | $0.000014 | $0.00001199 | $0.000014 | $0.000012 | - | - |
| Sep-11 2025 | $0.000013 | $0.0000099979 | $0.000013 | $0.00001 | - | - |
| Sep-10 2025 | $0.000011 | $0.0000099997 | $0.00001299 | $0.000011 | - | - |
| Sep-09 2025 | $0.000011 | $0.0000089995 | $0.00001499 | $0.00001299 | - | - |
| Sep-08 2025 | $0.00001599 | $0.000007999 | $0.00001799 | $0.0000079993 | - | - |
| Sep-07 2025 | $0.0000070006 | $0.0000069988 | $0.000007002 | $0.0000070013 | - | - |
| Sep-06 2025 | $0.0000070017 | $0.000006998 | $0.0000079997 | $0.0000079988 | - | - |
| Sep-05 2025 | $0.0000070006 | $0.0000069996 | $0.0000090021 | $0.0000080006 | - | - |
| Sep-04 2025 | $0.0000080004 | $0.0000080004 | $0.00001 | $0.00001 | - | - |
| Sep-03 2025 | $0.00001 | $0.0000080002 | $0.000012 | $0.000011 | - | - |
| Sep-02 2025 | $0.000011 | $0.0000059998 | $0.000017 | $0.000007 | - | - |
| Sep-01 2025 | $0.000007 | $0.0000059996 | $0.0000070013 | $0.0000070001 | - | - |
| Aug-31 2025 | $0.0000070001 | $0.0000069999 | $0.0000070029 | $0.0000070006 | - | - |