시가총액 $4.45T
-0%
볼륨 24시간 $372.85B
-30.21%
BTC % 54.52%
-0.03%
ETH % 11.97%
-1%
코인
33.370
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-24 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-23 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-22 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-21 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-20 2025 | $0.0000010003 | $0.0000010003 | $0.0000010003 | $0.0000010003 | - | - |
Sep-19 2025 | $0.0000010003 | $0.0000010003 | $0.00005101 | $0.00001 | - | - |
Sep-18 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | - | - |
Sep-17 2025 | $0.000011 | $0.00001 | $0.000011 | $0.00001 | - | - |
Sep-16 2025 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | - | - |
Sep-15 2025 | $0.000011 | $0.00001 | $0.000012 | $0.000011 | - | - |
Sep-14 2025 | $0.000011 | $0.000011 | $0.000012 | $0.000012 | - | - |
Sep-13 2025 | $0.000013 | $0.000011 | $0.000018 | $0.000013 | - | - |
Sep-12 2025 | $0.000014 | $0.00001199 | $0.000014 | $0.000012 | - | - |
Sep-11 2025 | $0.000013 | $0.0000099979 | $0.000013 | $0.00001 | - | - |