시가총액 $3.46T
-0.25%
볼륨 24시간 $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
6 초 전에
VIDT DAO (VIDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0018853 | $0.00188474 | $0.00188667 | $0.00188584 | $121,522 | $1,639,831 |
| Nov-13 2025 | $0.00188615 | $0.00188565 | $0.00188719 | $0.00188702 | $121,550 | $1,640,566 |
| Nov-12 2025 | $0.0018869 | $0.00188619 | $0.00188742 | $0.00188689 | $121,618 | $1,641,225 |
| Nov-11 2025 | $0.00188641 | $0.00188625 | $0.00188726 | $0.00188672 | $121,585 | $1,640,793 |
| Nov-10 2025 | $0.00188723 | $0.00188647 | $0.00188731 | $0.00188686 | $121,626 | $1,641,509 |
| Nov-09 2025 | $0.00188703 | $0.0018864 | $0.00188758 | $0.00188684 | $121,598 | $1,641,338 |
| Nov-08 2025 | $0.00188686 | $0.00188579 | $0.00188705 | $0.00188651 | $121,592 | $1,641,183 |
| Nov-07 2025 | $0.00188674 | $0.00188568 | $0.00188716 | $0.00188625 | $121,636 | $1,641,082 |
| Nov-06 2025 | $0.00188625 | $0.00188598 | $0.00188788 | $0.00188732 | $121,599 | $1,640,658 |
| Nov-05 2025 | $0.00188708 | $0.00188667 | $0.00188761 | $0.00188731 | $121,654 | $1,641,381 |
| Nov-04 2025 | $0.00188792 | $0.00188573 | $0.00188792 | $0.00188736 | $121,604 | $1,642,104 |
| Nov-03 2025 | $0.00188742 | $0.00188687 | $0.00188799 | $0.0018873 | $121,672 | $1,641,673 |
| Nov-02 2025 | $0.00188723 | $0.00188674 | $0.00188749 | $0.00188698 | $121,656 | $1,641,509 |
| Nov-01 2025 | $0.00188677 | $0.00188641 | $0.00188962 | $0.00188688 | $121,607 | $1,641,109 |
| Oct-31 2025 | $0.00188681 | $0.00188624 | $0.001888 | $0.00188721 | $121,607 | $1,641,140 |