시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
VIDT DAO (VIDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0018888 | $0.00188838 | $0.00188927 | $0.00188881 | $121,743 | $1,642,870 |
| Oct-03 2025 | $0.00188893 | $0.00188893 | $0.00188949 | $0.00188927 | $121,744 | $1,642,991 |
| Oct-02 2025 | $0.00188883 | $0.00188861 | $0.00188931 | $0.00188906 | $121,739 | $1,642,903 |
| Oct-01 2025 | $0.00188893 | $0.00188769 | $0.00188924 | $0.00188781 | $121,751 | $1,642,983 |
| Sep-30 2025 | $0.00188782 | $0.00017149 | $0.00188847 | $0.00034371 | $121,679 | $1,642,019 |
| Sep-29 2025 | $0.00038027 | $0.00038027 | $0.00077133 | $0.0007674 | $237,530 | $330,763 |
| Sep-28 2025 | $0.00076797 | $0.00055602 | $0.00081515 | $0.00056312 | $166,463 | $667,984 |
| Sep-27 2025 | $0.00055845 | $0.00050074 | $0.00058724 | $0.00056179 | $198,273 | $485,745 |
| Sep-26 2025 | $0.00055764 | $0.00053711 | $0.00061609 | $0.00053711 | $224,440 | $485,038 |
| Sep-25 2025 | $0.00054738 | $0.00048608 | $0.00055416 | $0.00053327 | $301,014 | $476,114 |
| Sep-24 2025 | $0.00052392 | $0.00052392 | $0.00073502 | $0.00073264 | $254,624 | $455,703 |
| Sep-23 2025 | $0.00072856 | $0.00072856 | $0.00092389 | $0.00091598 | $206,790 | $633,704 |
| Sep-22 2025 | $0.00090806 | $0.00072845 | $0.00090806 | $0.0007599 | $175,857 | $789,827 |
| Sep-21 2025 | $0.00077812 | $0.00075364 | $0.00088644 | $0.00088055 | $233,451 | $684,574 |
| Sep-20 2025 | $0.00087799 | $0.00079149 | $0.00100058 | $0.00079149 | $201,261 | $772,430 |