시가총액 $2.26T
4.9%
볼륨 24시간 $189.41B
-2.05%
BTC % 52.72%
0.32%
ETH % 13.99%
3.36%
코인
28.423
+15
거래소
885
마지막 업데이트
1 분 전에
VIDT DAO (VIDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.017455 | $0.015908 | $0.017455 | $0.015908 | $1,048,348 | $14,533,128 |
| Aug-07 2024 | $0.016009 | $0.015838 | $0.016564 | $0.015963 | $574,431 | $13,328,784 |
| Aug-06 2024 | $0.016166 | $0.015409 | $0.016322 | $0.015409 | $542,220 | $13,460,131 |
| Aug-05 2024 | $0.015277 | $0.014321 | $0.016495 | $0.016495 | $1,598,391 | $12,719,505 |
| Aug-04 2024 | $0.016713 | $0.016375 | $0.0176 | $0.017132 | $806,330 | $13,915,548 |
| Aug-03 2024 | $0.017094 | $0.016885 | $0.018214 | $0.017979 | $619,979 | $14,232,496 |
| Aug-02 2024 | $0.017868 | $0.017836 | $0.01932 | $0.01932 | $555,701 | $14,877,005 |
| Aug-01 2024 | $0.019122 | $0.018163 | $0.019293 | $0.019264 | $728,532 | $15,921,009 |
| Jul-31 2024 | $0.019343 | $0.019291 | $0.020131 | $0.019518 | $523,199 | $16,104,745 |
| Jul-30 2024 | $0.019668 | $0.019539 | $0.020883 | $0.020687 | $687,085 | $16,375,634 |
| Jul-29 2024 | $0.020629 | $0.0201 | $0.020808 | $0.0201 | $895,412 | $17,175,335 |
| Jul-28 2024 | $0.019931 | $0.019895 | $0.020468 | $0.020301 | $1,225,923 | $16,594,047 |
| Jul-27 2024 | $0.02057 | $0.020414 | $0.020825 | $0.020677 | $761,141 | $17,126,358 |
| Jul-26 2024 | $0.020717 | $0.020155 | $0.020838 | $0.020155 | $718,925 | $17,249,068 |
| Jul-25 2024 | $0.020087 | $0.019217 | $0.020087 | $0.02006 | $777,401 | $16,724,425 |