시가총액 $2.18T
-2.42%
볼륨 24시간 $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
VIDT DAO (VIDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.01666 | $0.016573 | $0.017356 | $0.017349 | $435,343 | $13,871,228 |
| Aug-13 2024 | $0.017335 | $0.016616 | $0.017355 | $0.017143 | $433,692 | $14,433,255 |
| Aug-12 2024 | $0.017121 | $0.016289 | $0.017355 | $0.016638 | $550,520 | $14,254,468 |
| Aug-11 2024 | $0.016702 | $0.016702 | $0.017611 | $0.017481 | $970,983 | $13,906,144 |
| Aug-10 2024 | $0.017451 | $0.016855 | $0.017456 | $0.017326 | $406,562 | $14,530,001 |
| Aug-09 2024 | $0.017266 | $0.017145 | $0.01754 | $0.017494 | $673,288 | $14,375,307 |
| Aug-08 2024 | $0.017455 | $0.015908 | $0.017455 | $0.015908 | $1,048,348 | $14,533,128 |
| Aug-07 2024 | $0.016009 | $0.015838 | $0.016564 | $0.015963 | $574,431 | $13,328,784 |
| Aug-06 2024 | $0.016166 | $0.015409 | $0.016322 | $0.015409 | $542,220 | $13,460,131 |
| Aug-05 2024 | $0.015277 | $0.014321 | $0.016495 | $0.016495 | $1,598,391 | $12,719,505 |
| Aug-04 2024 | $0.016713 | $0.016375 | $0.0176 | $0.017132 | $806,330 | $13,915,548 |
| Aug-03 2024 | $0.017094 | $0.016885 | $0.018214 | $0.017979 | $619,979 | $14,232,496 |
| Aug-02 2024 | $0.017868 | $0.017836 | $0.01932 | $0.01932 | $555,701 | $14,877,005 |
| Aug-01 2024 | $0.019122 | $0.018163 | $0.019293 | $0.019264 | $728,532 | $15,921,009 |
| Jul-31 2024 | $0.019343 | $0.019291 | $0.020131 | $0.019518 | $523,199 | $16,104,745 |